Britain's Biggest

Name Indx Weight Last_Trad Rel 5d Rel Ytd Chg Pct Ytd

FTSE 100 INDEX 100.00 5458.50 - - - - 6.29

GLAXO WELLCOME PLC 6.01 1643.00 1.47 7.35 14.10

BRITISH PETROLEUM CO PLC 4.88 827.00 5.23 -2.74 3.38

LLOYDS TSB GROUP PLC 4.76 862.00 3.71 3.05 9.53

SMITHKLINE BEECHAM PLC 4.42 780.00 2.12 17.79 25.20

SHELL TRANSPRT&TRADNG CO PLC 4.23 416.00 1.97 -11.05 -5.46

BRITISH TELECOM PLC 3.83 585.00 -2.41 15.02 22.26

BARCLAYS PLC 2.89 1845.00 5.19 7.28 14.03

HSBC HOLDINGS PLC 2.79 1515.00 10.54 -5.10 0.87

ZENECA GROUP PLC 2.38 2450.00 -2.69 7.86 14.65

HALIFAX PLC 2.30 893.00 2.25 9.97 16.89

DIAGEO PLC 2.26 549.00 -1.67 -7.68 -1.88

NATIONAL WESTMINSTER BANK 1.94 1095.00 -1.01 1.80 8.20

B.A.T INDUSTRIES PLC 1.79 558.00 -7.40 -5.24 0.72

ABBEY NATIONAL PLC 1.78 1230.00 -0.80 6.07 12.74

MARKS & SPENCER PLC 1.70 580.00 -2.90 -8.90 -3.17

PRUDENTIAL CORPORATION PLC 1.63 821.00 3.98 5.23 11.85

UNILEVER PLC 1.61 481.75 -7.43 -13.01 -7.53

VODAFONE GROUP PLC 1.48 470.50 -4.16 0.83 7.18

HSBC HOLDINGS PLC (75P) 1.43 1600.00 10.30 -3.51 2.56

CABLE & WIRELESS PLC 1.35 582.00 0.08 2.35 8.79

BG PLC 1.33 330.00 0.88 13.31 20.44

TESCO PLC 1.21 539.00 -1.80 2.45 8.89

ROYAL & SUN ALLIANCE INS GRP 1.10 693.00 1.44 6.36 13.05

GENERAL ELECTRIC COMPANY PLC 1.07 383.00 0.43 -8.66 -2.92

SAINSBURY (J) PLC 0.97 497.00 -7.50 -8.14 -2.36

REUTERS HOLDINGS PLC 0.95 550.00 -13.56 -22.19 -17.29

BASS PLC 0.88 970.00 3.69 -3.38 2.70

GRANADA GROUP PLC 0.88 963.00 0.01 -2.58 3.55

NORWICH UNION PLC 0.86 441.00 0.09 6.39 13.08

RIO TINTO PLC - REG 0.86 782.00 -3.85 -1.77 4.41

RENTOKIL INITIAL PLC 0.84 286.75 -8.66 1.80 8.21

LEGAL & GENERAL GROUP PLC 0.84 648.00 3.38 14.60 21.81

NATIONAL POWER PLC 0.83 667.00 -7.50 4.59 11.17

BOOTS COMPANY PLC 0.82 876.00 1.90 -5.97 -0.06

BANK OF SCOTLAND 0.79 634.00 2.70 6.51 13.21

ROYAL BANK OF SCOTLAND GROUP 0.77 870.00 1.58 5.89 12.55

GREAT UNIVERSAL STORES PLC 0.76 736.00 -5.65 -9.72 -4.04

CADBURY SCHWEPPES PLC 0.74 715.00 -2.97 9.65 16.54

REED INTERNATIONAL PLC 0.74 631.00 -3.47 -2.68 3.44

BRITISH AEROSPACE PLC 0.71 1590.00 -4.78 -13.78 -8.36

COMMERCIAL UNION PLC 0.70 990.00 2.20 9.71 16.61

IMPERIAL CHEMICAL INDS PLC 0.70 938.50 -0.57 -7.15 -1.31

BTR PLC 0.69 164.00 -1.16 -16.14 -10.87

KINGFISHER PLC 0.66 958.00 -0.83 6.29 12.97

STANDARD CHARTERED PLC 0.65 635.00 7.83 -8.09 -2.31

BRITISH SKY BROADCASTING PLC 0.64 361.50 -8.74 -25.41 -20.72

SCOTTISH POWER PLC 0.64 525.50 -7.28 -8.10 -2.32

WOOLWICH PLC 0.63 385.00 6.24 13.91 21.07

ASDA GROUP PLC 0.62 202.00 -0.65 7.07 13.80

LAND SECURITIES PLC 0.62 1117.00 -1.82 8.34 15.16

GENERAL ACCIDENT PLC 0.60 1198.00 2.73 6.84 13.56

ALLIED DOMECQ PLC 0.58 547.00 -6.28 -1.79 4.39

ASSOCIATED BRITISH FOODS PLC 0.56 605.00 -1.07 7.40 14.15

POWERGEN PLC 0.56 843.00 -9.43 0.14 6.44

ALLIANCE & LEICESTER PLC 0.55 917.00 2.71 7.84 14.63

BRITISH AIRWAYS PLC 0.55 515.00 -2.13 -13.48 -8.04

SIEBE PLC 0.54 1045.00 -5.89 -17.73 -12.55

BAA PLC 0.51 478.00 -0.17 -9.70 -4.02

SCOTTISH & NEWCASTLE PLC 0.51 809.00 -1.29 2.10 8.52

NATIONAL GRID GROUP PLC 0.51 289.00 -4.91 -5.92 0.00

RAILTRACK GROUP PLC 0.50 973.50 8.59 -5.28 0.67

CENTRICA PLC 0.49 108.00 -2.83 13.53 20.67

WHITBREAD PLC 0.49 970.00 -2.31 2.42 8.87

SUN LIFE & PROVINCIAL HLDGS 0.49 585.50 14.59 19.75 27.28

PEARSON PLC 0.46 785.00 -2.08 -6.63 -0.76

BOC GROUP PLC 0.45 910.00 0.33 -14.47 -9.09

GKN PLC 0.45 1250.00 -2.34 -5.69 0.24

UNITED UTILITIES PLC 0.45 818.50 -4.08 -1.27 4.94

PENINSULAR &ORIENT STEAM NAV 0.45 700.00 -0.31 -4.90 1.08

SAFEWAY PLC 0.43 384.00 -2.21 5.33 11.95

RECKITT & COLMAN PLC 0.41 985.00 -2.76 -2.96 3.14

BRITISH LAND COMPANY PLC 0.41 768.00 -1.02 6.10 12.78

ENERGY GROUP PLC 0.40 751.50 4.29 5.21 11.83

TOMKINS PLC 0.40 330.00 0.08 6.69 13.40

HAYS PLC 0.38 881.00 1.74 2.08 8.50

GUARDIAN ROYAL EXCHANGE PLC 0.37 396.00 -3.49 12.64 19.73

ORANGE PLC 0.37 303.00 -2.91 7.98 14.77

EMI GROUP PLC 0.36 451.50 -0.33 -16.38 -11.12

UNITED NEWS & MEDIA PLC 0.36 708.00 -7.68 -3.88 2.17

LADBROKE GROUP PLC 0.36 296.00 2.17 5.49 12.12

BRITISH ENERGY PLC 0.35 489.50 -4.39 8.87 15.72

THAMES WATER PLC 0.34 880.00 -6.72 -8.67 -2.92

AMVESCAP PLC 0.34 561.00 13.30 0.92 7.27

SEVERN TRENT PLC 0.34 965.00 -5.66 -7.17 -1.33

BILLITON PLC 0.33 152.00 4.93 -8.33 -2.56

ROLLS-ROYCE PLC 0.31 207.00 3.83 -17.13 -11.92

3I GROUP PLC 0.30 500.00 -4.50 -6.85 -0.99

SCHRODERS PLC 0.30 1943.00 2.18 -4.44 1.57

LUCASVARITY PLC 0.30 207.00 -0.76 -9.42 -3.72

ENTERPRISE OIL PLC 0.29 573.00 5.82 -7.05 -1.21

WILLIAMS PLC 0.28 353.00 -6.07 -1.74 4.44

NEXT PLC 0.28 732.50 -4.09 -0.41 5.85

WOLSELEY PLC 0.27 460.00 -3.98 -10.40 -4.76

CARLTON COMMUNICATIONS PLC 0.26 423.00 -4.96 -15.33 -10.00

BRITISH STEEL PLC 0.26 132.00 0.04 -4.84 1.15

LASMO PLC 0.26 262.00 -0.12 -10.69 -5.07

BLUE CIRCLE INDUSTRIES PLC 0.25 324.00 -1.27 -10.74 -5.12

SMITHS INDUSTRIES PLC 0.24 777.00 2.44 -13.79 -8.37

NYCOMED AMERSHAM PLC 0.24 2400.00 -3.87 -0.18 6.10

RANK GROUP PLC 0.23 299.75 -7.39 -16.81 -11.58

DIXONS GROUP PLC 0.22 491.50 -5.94 -24.32 -19.56

SCHRODERS PLC-NON VOTING SHR 0.08 1701.00 2.13 -9.74 -4.06

NYCOMED AMERSHAM PLC-N/V SHS 0.06 2270.00 -2.85 -0.67 5.58

Copyright: IOS & Bloomberg

Start your day with The Independent, sign up for daily news emails
News
Legendary blues and rock singer Joe Cocker has died of lung cancer, his management team as confirmed. He was 70
people70-year-old was most famous for 'You are So Beautiful'
News
people
Sport
Chelsea manager Jose Mourinho
footballLatest score and Twitter updates
Arts and Entertainment
David Hasselhof in Peter Pan
The US stars who've taken to UK panto, from Hasselhoff to Hall
PROMOTED VIDEO
ebooks
ebooksA year of political gossip, levity and intrigue from the sharpest pen in Westminster
Life and Style
Approaching sale shopping in a smart way means that you’ll get the most out of your money
life + styleSales shopping tips and tricks from the experts
News
newsIt was due to be auctioned off for charity
Life and Style
A still from a scene cut from The Interview showing North Korean leader Kim Jong-un's death.
tech
Environment
Sir David Attenborough
environment... as well as a plant and a spider
Voices
'That's the legal bit done. Now on to the ceremony!'
voicesThe fight for marriage equality isn't over yet, says Siobhan Fenton
Latest stories from i100
Have you tried new the Independent Digital Edition apps?
Independent Dating
and  

By clicking 'Search' you
are agreeing to our
Terms of Use.

iJobs Job Widget
iJobs Money & Business

The Jenrick Group: Night Shift Operations Manager

£43500 per annum + pension + holidays: The Jenrick Group: Night Shift Operatio...

SThree: Trainee Recruitment Consultant - LONDON

£20000 - £25000 per annum + OTE £40,000 + Car + Pension: SThree: SThree are a ...

SThree: Trainee Recruitment Consultant

£20000 - £25000 per annum + OTE £35K: SThree: We consistently strive to be the...

SThree: Graduate Recruitment Consultant

£20000 - £25000 per annum + OTE £35000: SThree: SThree are a global FTSE 250 b...

Day In a Page

Surrounded by high-rise flats is a little house filled with Lebanon’s history - clocks, rifles, frogmen’s uniforms and colonial helmets

Clocks, rifles, swords, frogmen’s uniforms

Surrounded by high-rise flats is a little house filled with Lebanon’s history
Return to Gaza: Four months on, the wounds left by Israel's bombardment have not yet healed

Four months after the bombardment, Gaza’s wounds are yet to heal

Kim Sengupta is reunited with a man whose plight mirrors the suffering of the Palestinian people
Gastric surgery: Is it really the answer to the UK's obesity epidemic?

Is gastric surgery really the answer to the UK's obesity epidemic?

Critics argue that it’s crazy to operate on healthy people just to stop them eating
Homeless Veterans appeal: Christmas charity auction Part 2 - now LIVE

Homeless Veterans appeal: Christmas charity auction

Bid on original art, or trips of a lifetime to Africa or the 'Corrie' set, and help Homeless Veterans
Pantomime rings the changes to welcome autistic theatre-goers

Autism-friendly theatre

Pantomime leads the pack in quest to welcome all
The week Hollywood got scared and had to grow up a bit

The week Hollywood got scared and had to grow up a bit

Sony suffered a chorus of disapproval after it withdrew 'The Interview', but it's not too late for it to take a stand, says Joan Smith
From Widow Twankey to Mother Goose, how do the men who play panto dames get themselves ready for the performance of a lifetime?

Panto dames: before and after

From Widow Twankey to Mother Goose, how do the men who play panto dames get themselves ready for the performance of a lifetime?
Thirties murder mystery novel is surprise runaway Christmas hit

Thirties murder mystery novel is surprise runaway Christmas hit

Booksellers say readers are turning away from dark modern thrillers and back to the golden age of crime writing
Anne-Marie Huby: 'Charities deserve the best,' says founder of JustGiving

Anne-Marie Huby: 'Charities deserve the best'

Ten million of us have used the JustGiving website to donate to good causes. Its co-founder says that being dynamic is as important as being kind
The botanist who hunts for giant trees at Kew Gardens

The man who hunts giants

A Kew Gardens botanist has found 25 new large tree species - and he's sure there are more out there
The 12 ways of Christmas: Spare a thought for those who will be working to keep others safe during the festive season

The 12 ways of Christmas

We speak to a dozen people who will be working to keep others safe, happy and healthy over the holidays
Birdwatching men have a lot in common with their feathered friends, new study shows

The male exhibits strange behaviour

A new study shows that birdwatching men have a lot in common with their feathered friends...
Diaries of Evelyn Waugh, Virginia Woolf and Noël Coward reveal how they coped with the December blues

Famous diaries: Christmas week in history

Noël Coward parties into the night, Alan Clark bemoans the cost of servants, Evelyn Waugh ponders his drinking…
From noble to narky, the fall of the open letter

From noble to narky, the fall of the open letter

The great tradition of St Paul and Zola reached its nadir with a hungry worker's rant to Russell Brand, says DJ Taylor
A Christmas ghost story by Alison Moore: A prodigal daughter has a breakthrough

A Christmas ghost story by Alison Moore

The story was published earlier this month in 'Poor Souls' Light: Seven Curious Tales'