Britain's Biggest

Name Indx Weight Last_Trad Rel 5d Rel Ytd Chg Pct Ytd

FTSE 100 INDEX 100.00 5458.50 - - - - 6.29

GLAXO WELLCOME PLC 6.01 1643.00 1.47 7.35 14.10

BRITISH PETROLEUM CO PLC 4.88 827.00 5.23 -2.74 3.38

LLOYDS TSB GROUP PLC 4.76 862.00 3.71 3.05 9.53

SMITHKLINE BEECHAM PLC 4.42 780.00 2.12 17.79 25.20

SHELL TRANSPRT&TRADNG CO PLC 4.23 416.00 1.97 -11.05 -5.46

BRITISH TELECOM PLC 3.83 585.00 -2.41 15.02 22.26

BARCLAYS PLC 2.89 1845.00 5.19 7.28 14.03

HSBC HOLDINGS PLC 2.79 1515.00 10.54 -5.10 0.87

ZENECA GROUP PLC 2.38 2450.00 -2.69 7.86 14.65

HALIFAX PLC 2.30 893.00 2.25 9.97 16.89

DIAGEO PLC 2.26 549.00 -1.67 -7.68 -1.88

NATIONAL WESTMINSTER BANK 1.94 1095.00 -1.01 1.80 8.20

B.A.T INDUSTRIES PLC 1.79 558.00 -7.40 -5.24 0.72

ABBEY NATIONAL PLC 1.78 1230.00 -0.80 6.07 12.74

MARKS & SPENCER PLC 1.70 580.00 -2.90 -8.90 -3.17

PRUDENTIAL CORPORATION PLC 1.63 821.00 3.98 5.23 11.85

UNILEVER PLC 1.61 481.75 -7.43 -13.01 -7.53

VODAFONE GROUP PLC 1.48 470.50 -4.16 0.83 7.18

HSBC HOLDINGS PLC (75P) 1.43 1600.00 10.30 -3.51 2.56

CABLE & WIRELESS PLC 1.35 582.00 0.08 2.35 8.79

BG PLC 1.33 330.00 0.88 13.31 20.44

TESCO PLC 1.21 539.00 -1.80 2.45 8.89

ROYAL & SUN ALLIANCE INS GRP 1.10 693.00 1.44 6.36 13.05

GENERAL ELECTRIC COMPANY PLC 1.07 383.00 0.43 -8.66 -2.92

SAINSBURY (J) PLC 0.97 497.00 -7.50 -8.14 -2.36

REUTERS HOLDINGS PLC 0.95 550.00 -13.56 -22.19 -17.29

BASS PLC 0.88 970.00 3.69 -3.38 2.70

GRANADA GROUP PLC 0.88 963.00 0.01 -2.58 3.55

NORWICH UNION PLC 0.86 441.00 0.09 6.39 13.08

RIO TINTO PLC - REG 0.86 782.00 -3.85 -1.77 4.41

RENTOKIL INITIAL PLC 0.84 286.75 -8.66 1.80 8.21

LEGAL & GENERAL GROUP PLC 0.84 648.00 3.38 14.60 21.81

NATIONAL POWER PLC 0.83 667.00 -7.50 4.59 11.17

BOOTS COMPANY PLC 0.82 876.00 1.90 -5.97 -0.06

BANK OF SCOTLAND 0.79 634.00 2.70 6.51 13.21

ROYAL BANK OF SCOTLAND GROUP 0.77 870.00 1.58 5.89 12.55

GREAT UNIVERSAL STORES PLC 0.76 736.00 -5.65 -9.72 -4.04

CADBURY SCHWEPPES PLC 0.74 715.00 -2.97 9.65 16.54

REED INTERNATIONAL PLC 0.74 631.00 -3.47 -2.68 3.44

BRITISH AEROSPACE PLC 0.71 1590.00 -4.78 -13.78 -8.36

COMMERCIAL UNION PLC 0.70 990.00 2.20 9.71 16.61

IMPERIAL CHEMICAL INDS PLC 0.70 938.50 -0.57 -7.15 -1.31

BTR PLC 0.69 164.00 -1.16 -16.14 -10.87

KINGFISHER PLC 0.66 958.00 -0.83 6.29 12.97

STANDARD CHARTERED PLC 0.65 635.00 7.83 -8.09 -2.31

BRITISH SKY BROADCASTING PLC 0.64 361.50 -8.74 -25.41 -20.72

SCOTTISH POWER PLC 0.64 525.50 -7.28 -8.10 -2.32

WOOLWICH PLC 0.63 385.00 6.24 13.91 21.07

ASDA GROUP PLC 0.62 202.00 -0.65 7.07 13.80

LAND SECURITIES PLC 0.62 1117.00 -1.82 8.34 15.16

GENERAL ACCIDENT PLC 0.60 1198.00 2.73 6.84 13.56

ALLIED DOMECQ PLC 0.58 547.00 -6.28 -1.79 4.39

ASSOCIATED BRITISH FOODS PLC 0.56 605.00 -1.07 7.40 14.15

POWERGEN PLC 0.56 843.00 -9.43 0.14 6.44

ALLIANCE & LEICESTER PLC 0.55 917.00 2.71 7.84 14.63

BRITISH AIRWAYS PLC 0.55 515.00 -2.13 -13.48 -8.04

SIEBE PLC 0.54 1045.00 -5.89 -17.73 -12.55

BAA PLC 0.51 478.00 -0.17 -9.70 -4.02

SCOTTISH & NEWCASTLE PLC 0.51 809.00 -1.29 2.10 8.52

NATIONAL GRID GROUP PLC 0.51 289.00 -4.91 -5.92 0.00

RAILTRACK GROUP PLC 0.50 973.50 8.59 -5.28 0.67

CENTRICA PLC 0.49 108.00 -2.83 13.53 20.67

WHITBREAD PLC 0.49 970.00 -2.31 2.42 8.87

SUN LIFE & PROVINCIAL HLDGS 0.49 585.50 14.59 19.75 27.28

PEARSON PLC 0.46 785.00 -2.08 -6.63 -0.76

BOC GROUP PLC 0.45 910.00 0.33 -14.47 -9.09

GKN PLC 0.45 1250.00 -2.34 -5.69 0.24

UNITED UTILITIES PLC 0.45 818.50 -4.08 -1.27 4.94

PENINSULAR &ORIENT STEAM NAV 0.45 700.00 -0.31 -4.90 1.08

SAFEWAY PLC 0.43 384.00 -2.21 5.33 11.95

RECKITT & COLMAN PLC 0.41 985.00 -2.76 -2.96 3.14

BRITISH LAND COMPANY PLC 0.41 768.00 -1.02 6.10 12.78

ENERGY GROUP PLC 0.40 751.50 4.29 5.21 11.83

TOMKINS PLC 0.40 330.00 0.08 6.69 13.40

HAYS PLC 0.38 881.00 1.74 2.08 8.50

GUARDIAN ROYAL EXCHANGE PLC 0.37 396.00 -3.49 12.64 19.73

ORANGE PLC 0.37 303.00 -2.91 7.98 14.77

EMI GROUP PLC 0.36 451.50 -0.33 -16.38 -11.12

UNITED NEWS & MEDIA PLC 0.36 708.00 -7.68 -3.88 2.17

LADBROKE GROUP PLC 0.36 296.00 2.17 5.49 12.12

BRITISH ENERGY PLC 0.35 489.50 -4.39 8.87 15.72

THAMES WATER PLC 0.34 880.00 -6.72 -8.67 -2.92

AMVESCAP PLC 0.34 561.00 13.30 0.92 7.27

SEVERN TRENT PLC 0.34 965.00 -5.66 -7.17 -1.33

BILLITON PLC 0.33 152.00 4.93 -8.33 -2.56

ROLLS-ROYCE PLC 0.31 207.00 3.83 -17.13 -11.92

3I GROUP PLC 0.30 500.00 -4.50 -6.85 -0.99

SCHRODERS PLC 0.30 1943.00 2.18 -4.44 1.57

LUCASVARITY PLC 0.30 207.00 -0.76 -9.42 -3.72

ENTERPRISE OIL PLC 0.29 573.00 5.82 -7.05 -1.21

WILLIAMS PLC 0.28 353.00 -6.07 -1.74 4.44

NEXT PLC 0.28 732.50 -4.09 -0.41 5.85

WOLSELEY PLC 0.27 460.00 -3.98 -10.40 -4.76

CARLTON COMMUNICATIONS PLC 0.26 423.00 -4.96 -15.33 -10.00

BRITISH STEEL PLC 0.26 132.00 0.04 -4.84 1.15

LASMO PLC 0.26 262.00 -0.12 -10.69 -5.07

BLUE CIRCLE INDUSTRIES PLC 0.25 324.00 -1.27 -10.74 -5.12

SMITHS INDUSTRIES PLC 0.24 777.00 2.44 -13.79 -8.37

NYCOMED AMERSHAM PLC 0.24 2400.00 -3.87 -0.18 6.10

RANK GROUP PLC 0.23 299.75 -7.39 -16.81 -11.58

DIXONS GROUP PLC 0.22 491.50 -5.94 -24.32 -19.56

SCHRODERS PLC-NON VOTING SHR 0.08 1701.00 2.13 -9.74 -4.06

NYCOMED AMERSHAM PLC-N/V SHS 0.06 2270.00 -2.85 -0.67 5.58

Copyright: IOS & Bloomberg

Start your day with The Independent, sign up for daily news emails
PROMOTED VIDEO
ebooks
ebooksA year of political gossip, levity and intrigue from the sharpest pen in Westminster
Latest stories from i100
Have you tried new the Independent Digital Edition apps?
Independent Dating
and  

By clicking 'Search' you
are agreeing to our
Terms of Use.

iJobs Job Widget
iJobs Money & Business

Ashdown Group: Client Services Manager - Relationship Management - London

£30000 - £32000 per annum + benefits : Ashdown Group: A highly successful, int...

Recruitment Genius: Credit Controller / Customer Service

£18000 - £20000 per annum: Recruitment Genius: This rapidly expanding business...

Guru Careers: In-House / Internal Recruiter

£25 - 28k + Bonus: Guru Careers: An In-house / Internal Recruiter is needed to...

Recruitment Genius: Tax Assistant

Negotiable: Recruitment Genius: A Tax Assistant is required to join a leading ...

Day In a Page

Syria crisis: Celebrities call on David Cameron to take more refugees as one young mother tells of torture by Assad regime

Celebrities call on David Cameron to take more Syrian refugees

One young mother tells of torture by Assad regime
The enemy within: People who hear voices in their heads are being encouraged to talk back – with promising results

The enemy within

People who hear voices in their heads are being encouraged to talk back
'In Auschwitz you got used to anything'

'In Auschwitz you got used to anything'

Survivors of the Nazi concentration camp remember its horror, 70 years on
Autumn/winter menswear 2015: The uniforms that make up modern life come to the fore

Autumn/winter menswear 2015

The uniforms that make up modern life come to the fore
'I'm gay, and plan to fight military homophobia'

'I'm gay, and plan to fight military homophobia'

Army general planning to come out
Iraq invasion 2003: The bloody warnings six wise men gave to Tony Blair as he prepared to launch poorly planned campaign

What the six wise men told Tony Blair

Months before the invasion of Iraq in 2003, experts sought to warn the PM about his plans. Here, four of them recall that day
25 years of The Independent on Sunday: The stories, the writers and the changes over the last quarter of a century

25 years of The Independent on Sunday

The stories, the writers and the changes over the last quarter of a century
Homeless Veterans appeal: 'Really caring is a dangerous emotion in this kind of work'

Homeless Veterans appeal

As head of The Soldiers' Charity, Martin Rutledge has to temper compassion with realism. He tells Chris Green how his Army career prepared him
Wu-Tang Clan and The Sexual Objects offer fans a chance to own the only copies of their latest albums

Smash hit go under the hammer

It's nice to pick up a new record once in a while, but the purchasers of two latest releases can go a step further - by buying the only copy
Geeks who rocked the world: Documentary looks back at origins of the computer-games industry

The geeks who rocked the world

A new documentary looks back at origins of the computer-games industry
Belle & Sebastian interview: Stuart Murdoch reveals how the band is taking a new direction

Belle & Sebastian is taking a new direction

Twenty years ago, Belle & Sebastian was a fey indie band from Glasgow. It still is – except today, as prime mover Stuart Murdoch admits, it has a global cult following, from Hollywood to South Korea
America: Land of the free, home of the political dynasty

America: Land of the free, home of the political dynasty

These days in the US things are pretty much stuck where they are, both in politics and society at large, says Rupert Cornwell
A graphic history of US civil rights – in comic book form

A graphic history of US civil rights – in comic book form

A veteran of the Fifties campaigns is inspiring a new generation of activists
Winston Churchill: the enigma of a British hero

Winston Churchill: the enigma of a British hero

A C Benson called him 'a horrid little fellow', George Orwell would have shot him, but what a giant he seems now, says DJ Taylor
Growing mussels: Precious freshwater shellfish are thriving in a unique green project

Growing mussels

Precious freshwater shellfish are thriving in a unique green project