Britain's Biggest

Name Indx Weight Last_Trad Rel 5d Rel Ytd Chg Pct Ytd

FTSE 100 INDEX 100.00 5458.50 - - - - 6.29

GLAXO WELLCOME PLC 6.01 1643.00 1.47 7.35 14.10

BRITISH PETROLEUM CO PLC 4.88 827.00 5.23 -2.74 3.38

LLOYDS TSB GROUP PLC 4.76 862.00 3.71 3.05 9.53

SMITHKLINE BEECHAM PLC 4.42 780.00 2.12 17.79 25.20

SHELL TRANSPRT&TRADNG CO PLC 4.23 416.00 1.97 -11.05 -5.46

BRITISH TELECOM PLC 3.83 585.00 -2.41 15.02 22.26

BARCLAYS PLC 2.89 1845.00 5.19 7.28 14.03

HSBC HOLDINGS PLC 2.79 1515.00 10.54 -5.10 0.87

ZENECA GROUP PLC 2.38 2450.00 -2.69 7.86 14.65

HALIFAX PLC 2.30 893.00 2.25 9.97 16.89

DIAGEO PLC 2.26 549.00 -1.67 -7.68 -1.88

NATIONAL WESTMINSTER BANK 1.94 1095.00 -1.01 1.80 8.20

B.A.T INDUSTRIES PLC 1.79 558.00 -7.40 -5.24 0.72

ABBEY NATIONAL PLC 1.78 1230.00 -0.80 6.07 12.74

MARKS & SPENCER PLC 1.70 580.00 -2.90 -8.90 -3.17

PRUDENTIAL CORPORATION PLC 1.63 821.00 3.98 5.23 11.85

UNILEVER PLC 1.61 481.75 -7.43 -13.01 -7.53

VODAFONE GROUP PLC 1.48 470.50 -4.16 0.83 7.18

HSBC HOLDINGS PLC (75P) 1.43 1600.00 10.30 -3.51 2.56

CABLE & WIRELESS PLC 1.35 582.00 0.08 2.35 8.79

BG PLC 1.33 330.00 0.88 13.31 20.44

TESCO PLC 1.21 539.00 -1.80 2.45 8.89

ROYAL & SUN ALLIANCE INS GRP 1.10 693.00 1.44 6.36 13.05

GENERAL ELECTRIC COMPANY PLC 1.07 383.00 0.43 -8.66 -2.92

SAINSBURY (J) PLC 0.97 497.00 -7.50 -8.14 -2.36

REUTERS HOLDINGS PLC 0.95 550.00 -13.56 -22.19 -17.29

BASS PLC 0.88 970.00 3.69 -3.38 2.70

GRANADA GROUP PLC 0.88 963.00 0.01 -2.58 3.55

NORWICH UNION PLC 0.86 441.00 0.09 6.39 13.08

RIO TINTO PLC - REG 0.86 782.00 -3.85 -1.77 4.41

RENTOKIL INITIAL PLC 0.84 286.75 -8.66 1.80 8.21

LEGAL & GENERAL GROUP PLC 0.84 648.00 3.38 14.60 21.81

NATIONAL POWER PLC 0.83 667.00 -7.50 4.59 11.17

BOOTS COMPANY PLC 0.82 876.00 1.90 -5.97 -0.06

BANK OF SCOTLAND 0.79 634.00 2.70 6.51 13.21

ROYAL BANK OF SCOTLAND GROUP 0.77 870.00 1.58 5.89 12.55

GREAT UNIVERSAL STORES PLC 0.76 736.00 -5.65 -9.72 -4.04

CADBURY SCHWEPPES PLC 0.74 715.00 -2.97 9.65 16.54

REED INTERNATIONAL PLC 0.74 631.00 -3.47 -2.68 3.44

BRITISH AEROSPACE PLC 0.71 1590.00 -4.78 -13.78 -8.36

COMMERCIAL UNION PLC 0.70 990.00 2.20 9.71 16.61

IMPERIAL CHEMICAL INDS PLC 0.70 938.50 -0.57 -7.15 -1.31

BTR PLC 0.69 164.00 -1.16 -16.14 -10.87

KINGFISHER PLC 0.66 958.00 -0.83 6.29 12.97

STANDARD CHARTERED PLC 0.65 635.00 7.83 -8.09 -2.31

BRITISH SKY BROADCASTING PLC 0.64 361.50 -8.74 -25.41 -20.72

SCOTTISH POWER PLC 0.64 525.50 -7.28 -8.10 -2.32

WOOLWICH PLC 0.63 385.00 6.24 13.91 21.07

ASDA GROUP PLC 0.62 202.00 -0.65 7.07 13.80

LAND SECURITIES PLC 0.62 1117.00 -1.82 8.34 15.16

GENERAL ACCIDENT PLC 0.60 1198.00 2.73 6.84 13.56

ALLIED DOMECQ PLC 0.58 547.00 -6.28 -1.79 4.39

ASSOCIATED BRITISH FOODS PLC 0.56 605.00 -1.07 7.40 14.15

POWERGEN PLC 0.56 843.00 -9.43 0.14 6.44

ALLIANCE & LEICESTER PLC 0.55 917.00 2.71 7.84 14.63

BRITISH AIRWAYS PLC 0.55 515.00 -2.13 -13.48 -8.04

SIEBE PLC 0.54 1045.00 -5.89 -17.73 -12.55

BAA PLC 0.51 478.00 -0.17 -9.70 -4.02

SCOTTISH & NEWCASTLE PLC 0.51 809.00 -1.29 2.10 8.52

NATIONAL GRID GROUP PLC 0.51 289.00 -4.91 -5.92 0.00

RAILTRACK GROUP PLC 0.50 973.50 8.59 -5.28 0.67

CENTRICA PLC 0.49 108.00 -2.83 13.53 20.67

WHITBREAD PLC 0.49 970.00 -2.31 2.42 8.87

SUN LIFE & PROVINCIAL HLDGS 0.49 585.50 14.59 19.75 27.28

PEARSON PLC 0.46 785.00 -2.08 -6.63 -0.76

BOC GROUP PLC 0.45 910.00 0.33 -14.47 -9.09

GKN PLC 0.45 1250.00 -2.34 -5.69 0.24

UNITED UTILITIES PLC 0.45 818.50 -4.08 -1.27 4.94

PENINSULAR &ORIENT STEAM NAV 0.45 700.00 -0.31 -4.90 1.08

SAFEWAY PLC 0.43 384.00 -2.21 5.33 11.95

RECKITT & COLMAN PLC 0.41 985.00 -2.76 -2.96 3.14

BRITISH LAND COMPANY PLC 0.41 768.00 -1.02 6.10 12.78

ENERGY GROUP PLC 0.40 751.50 4.29 5.21 11.83

TOMKINS PLC 0.40 330.00 0.08 6.69 13.40

HAYS PLC 0.38 881.00 1.74 2.08 8.50

GUARDIAN ROYAL EXCHANGE PLC 0.37 396.00 -3.49 12.64 19.73

ORANGE PLC 0.37 303.00 -2.91 7.98 14.77

EMI GROUP PLC 0.36 451.50 -0.33 -16.38 -11.12

UNITED NEWS & MEDIA PLC 0.36 708.00 -7.68 -3.88 2.17

LADBROKE GROUP PLC 0.36 296.00 2.17 5.49 12.12

BRITISH ENERGY PLC 0.35 489.50 -4.39 8.87 15.72

THAMES WATER PLC 0.34 880.00 -6.72 -8.67 -2.92

AMVESCAP PLC 0.34 561.00 13.30 0.92 7.27

SEVERN TRENT PLC 0.34 965.00 -5.66 -7.17 -1.33

BILLITON PLC 0.33 152.00 4.93 -8.33 -2.56

ROLLS-ROYCE PLC 0.31 207.00 3.83 -17.13 -11.92

3I GROUP PLC 0.30 500.00 -4.50 -6.85 -0.99

SCHRODERS PLC 0.30 1943.00 2.18 -4.44 1.57

LUCASVARITY PLC 0.30 207.00 -0.76 -9.42 -3.72

ENTERPRISE OIL PLC 0.29 573.00 5.82 -7.05 -1.21

WILLIAMS PLC 0.28 353.00 -6.07 -1.74 4.44

NEXT PLC 0.28 732.50 -4.09 -0.41 5.85

WOLSELEY PLC 0.27 460.00 -3.98 -10.40 -4.76

CARLTON COMMUNICATIONS PLC 0.26 423.00 -4.96 -15.33 -10.00

BRITISH STEEL PLC 0.26 132.00 0.04 -4.84 1.15

LASMO PLC 0.26 262.00 -0.12 -10.69 -5.07

BLUE CIRCLE INDUSTRIES PLC 0.25 324.00 -1.27 -10.74 -5.12

SMITHS INDUSTRIES PLC 0.24 777.00 2.44 -13.79 -8.37

NYCOMED AMERSHAM PLC 0.24 2400.00 -3.87 -0.18 6.10

RANK GROUP PLC 0.23 299.75 -7.39 -16.81 -11.58

DIXONS GROUP PLC 0.22 491.50 -5.94 -24.32 -19.56

SCHRODERS PLC-NON VOTING SHR 0.08 1701.00 2.13 -9.74 -4.06

NYCOMED AMERSHAM PLC-N/V SHS 0.06 2270.00 -2.85 -0.67 5.58

Copyright: IOS & Bloomberg

Start your day with The Independent, sign up for daily news emails
News
One Direction's Zayn Malik gazes at a bouquet of flowers in the 'Night Changes' music video
people
News
people
News
'Free the Nipple' film screening after party with We Are The XX, New York, America - 04 Feb 2014
news
Arts and Entertainment
Russell Tovey, Myanna Buring and Julian Rhind Tutt star in Banished
tvReview: The latest episode was a smidgen less depressing... but it’s hardly a bonza beach party
ebooks
ebooksA special investigation by Andy McSmith
  • Get to the point
Latest stories from i100
Have you tried new the Independent Digital Edition apps?
Independent Dating
and  

By clicking 'Search' you
are agreeing to our
Terms of Use.

iJobs Job Widget
iJobs Money & Business

Recruitment Genius: Claims Administrator

£16000 - £18000 per annum: Recruitment Genius: A position has arisen within th...

Ashdown Group: Development Manager - Rickmansworth - £55k +15% bonus

£50000 - £63000 per annum + excellent benefits : Ashdown Group: IT Manager / D...

Recruitment Genius: Security Officer

£16500 per annum: Recruitment Genius: Applicants must hold a valid SIA Door Su...

Ashdown Group: Business Analyst - City, London

£50000 per annum: Ashdown Group: Business Analyst - Financial Services - The C...

Day In a Page

The saffron censorship that governs India: Why national pride and religious sentiment trump freedom of expression

The saffron censorship that governs India

Zareer Masani reveals why national pride and religious sentiment trump freedom of expression
Prince Charles' 'black spider' letters to be published 'within weeks'

Prince Charles' 'black spider' letters to be published 'within weeks'

Supreme Court rules Dominic Grieve's ministerial veto was invalid
Distressed Zayn Malik fans are cutting themselves - how did fandom get so dark?

How did fandom get so dark?

Grief over Zayn Malik's exit from One Direction seemed amusing until stories of mass 'cutting' emerged. Experts tell Gillian Orr the distress is real, and the girls need support
The galaxy collisions that shed light on unseen parallel Universe

The cosmic collisions that have shed light on unseen parallel Universe

Dark matter study gives scientists insight into mystery of space
The Swedes are adding a gender-neutral pronoun to their dictionary

Swedes introduce gender-neutral pronoun

Why, asks Simon Usborne, must English still struggle awkwardly with the likes of 's/he' and 'they'?
Disney's mega money-making formula: 'Human' remakes of cartoon classics are part of a lucrative, long-term creative plan

Disney's mega money-making formula

'Human' remakes of cartoon classics are part of a lucrative, long-term creative plan
Inside the Kansas greenhouses where Monsanto is 'playing God' with the future of the planet

The future of GM

The greenhouses where Monsanto 'plays God' with the future of the planet
Britain's mild winters could be numbered: why global warming is leaving UK chillier

Britain's mild winters could be numbered

Gulf Stream is slowing down faster than ever, scientists say
Government gives £250,000 to Independent appeal

Government gives £250,000 to Independent appeal

Donation brings total raised by Homeless Veterans campaign to at least £1.25m
Oh dear, the most borrowed book at Bank of England library doesn't inspire confidence

The most borrowed book at Bank of England library? Oh dear

The book's fifth edition is used for Edexcel exams
Cowslips vs honeysuckle: The hunt for the UK’s favourite wildflower

Cowslips vs honeysuckle

It's the hunt for UK’s favourite wildflower
Child abuse scandal: Did a botched blackmail attempt by South African intelligence help Cyril Smith escape justice?

Did a botched blackmail attempt help Cyril Smith escape justice?

A fresh twist reveals the Liberal MP was targeted by the notorious South African intelligence agency Boss
Tony Blair joins a strange and exclusive club of political leaders whose careers have been blighted by the Middle East

Blair has joined a strange and exclusive club

A new tomb has just gone up in the Middle East's graveyard of US and British political reputations, says Patrick Cockburn
Election 2015: Meet the top 12 wacky candidates seeking your vote in May

Election 2015

Meet the top 12 wacky candidates seeking your vote in May
Countdown to the election: Operation Save Danny Alexander shifts into high gear as the SNP target his Commons seat

Operation Save Danny Alexander shifts into high gear

The Chief Secretary to the Treasury didn’t forget his Highland roots in the Budget. But the SNP is after his Commons seat