Britain's Biggest

Name Indx Weight Last_Trad Rel 5d Rel Ytd Chg Pct Ytd

FTSE 100 INDEX 100.00 5458.50 - - - - 6.29

GLAXO WELLCOME PLC 6.01 1643.00 1.47 7.35 14.10

BRITISH PETROLEUM CO PLC 4.88 827.00 5.23 -2.74 3.38

LLOYDS TSB GROUP PLC 4.76 862.00 3.71 3.05 9.53

SMITHKLINE BEECHAM PLC 4.42 780.00 2.12 17.79 25.20

SHELL TRANSPRT&TRADNG CO PLC 4.23 416.00 1.97 -11.05 -5.46

BRITISH TELECOM PLC 3.83 585.00 -2.41 15.02 22.26

BARCLAYS PLC 2.89 1845.00 5.19 7.28 14.03

HSBC HOLDINGS PLC 2.79 1515.00 10.54 -5.10 0.87

ZENECA GROUP PLC 2.38 2450.00 -2.69 7.86 14.65

HALIFAX PLC 2.30 893.00 2.25 9.97 16.89

DIAGEO PLC 2.26 549.00 -1.67 -7.68 -1.88

NATIONAL WESTMINSTER BANK 1.94 1095.00 -1.01 1.80 8.20

B.A.T INDUSTRIES PLC 1.79 558.00 -7.40 -5.24 0.72

ABBEY NATIONAL PLC 1.78 1230.00 -0.80 6.07 12.74

MARKS & SPENCER PLC 1.70 580.00 -2.90 -8.90 -3.17

PRUDENTIAL CORPORATION PLC 1.63 821.00 3.98 5.23 11.85

UNILEVER PLC 1.61 481.75 -7.43 -13.01 -7.53

VODAFONE GROUP PLC 1.48 470.50 -4.16 0.83 7.18

HSBC HOLDINGS PLC (75P) 1.43 1600.00 10.30 -3.51 2.56

CABLE & WIRELESS PLC 1.35 582.00 0.08 2.35 8.79

BG PLC 1.33 330.00 0.88 13.31 20.44

TESCO PLC 1.21 539.00 -1.80 2.45 8.89

ROYAL & SUN ALLIANCE INS GRP 1.10 693.00 1.44 6.36 13.05

GENERAL ELECTRIC COMPANY PLC 1.07 383.00 0.43 -8.66 -2.92

SAINSBURY (J) PLC 0.97 497.00 -7.50 -8.14 -2.36

REUTERS HOLDINGS PLC 0.95 550.00 -13.56 -22.19 -17.29

BASS PLC 0.88 970.00 3.69 -3.38 2.70

GRANADA GROUP PLC 0.88 963.00 0.01 -2.58 3.55

NORWICH UNION PLC 0.86 441.00 0.09 6.39 13.08

RIO TINTO PLC - REG 0.86 782.00 -3.85 -1.77 4.41

RENTOKIL INITIAL PLC 0.84 286.75 -8.66 1.80 8.21

LEGAL & GENERAL GROUP PLC 0.84 648.00 3.38 14.60 21.81

NATIONAL POWER PLC 0.83 667.00 -7.50 4.59 11.17

BOOTS COMPANY PLC 0.82 876.00 1.90 -5.97 -0.06

BANK OF SCOTLAND 0.79 634.00 2.70 6.51 13.21

ROYAL BANK OF SCOTLAND GROUP 0.77 870.00 1.58 5.89 12.55

GREAT UNIVERSAL STORES PLC 0.76 736.00 -5.65 -9.72 -4.04

CADBURY SCHWEPPES PLC 0.74 715.00 -2.97 9.65 16.54

REED INTERNATIONAL PLC 0.74 631.00 -3.47 -2.68 3.44

BRITISH AEROSPACE PLC 0.71 1590.00 -4.78 -13.78 -8.36

COMMERCIAL UNION PLC 0.70 990.00 2.20 9.71 16.61

IMPERIAL CHEMICAL INDS PLC 0.70 938.50 -0.57 -7.15 -1.31

BTR PLC 0.69 164.00 -1.16 -16.14 -10.87

KINGFISHER PLC 0.66 958.00 -0.83 6.29 12.97

STANDARD CHARTERED PLC 0.65 635.00 7.83 -8.09 -2.31

BRITISH SKY BROADCASTING PLC 0.64 361.50 -8.74 -25.41 -20.72

SCOTTISH POWER PLC 0.64 525.50 -7.28 -8.10 -2.32

WOOLWICH PLC 0.63 385.00 6.24 13.91 21.07

ASDA GROUP PLC 0.62 202.00 -0.65 7.07 13.80

LAND SECURITIES PLC 0.62 1117.00 -1.82 8.34 15.16

GENERAL ACCIDENT PLC 0.60 1198.00 2.73 6.84 13.56

ALLIED DOMECQ PLC 0.58 547.00 -6.28 -1.79 4.39

ASSOCIATED BRITISH FOODS PLC 0.56 605.00 -1.07 7.40 14.15

POWERGEN PLC 0.56 843.00 -9.43 0.14 6.44

ALLIANCE & LEICESTER PLC 0.55 917.00 2.71 7.84 14.63

BRITISH AIRWAYS PLC 0.55 515.00 -2.13 -13.48 -8.04

SIEBE PLC 0.54 1045.00 -5.89 -17.73 -12.55

BAA PLC 0.51 478.00 -0.17 -9.70 -4.02

SCOTTISH & NEWCASTLE PLC 0.51 809.00 -1.29 2.10 8.52

NATIONAL GRID GROUP PLC 0.51 289.00 -4.91 -5.92 0.00

RAILTRACK GROUP PLC 0.50 973.50 8.59 -5.28 0.67

CENTRICA PLC 0.49 108.00 -2.83 13.53 20.67

WHITBREAD PLC 0.49 970.00 -2.31 2.42 8.87

SUN LIFE & PROVINCIAL HLDGS 0.49 585.50 14.59 19.75 27.28

PEARSON PLC 0.46 785.00 -2.08 -6.63 -0.76

BOC GROUP PLC 0.45 910.00 0.33 -14.47 -9.09

GKN PLC 0.45 1250.00 -2.34 -5.69 0.24

UNITED UTILITIES PLC 0.45 818.50 -4.08 -1.27 4.94

PENINSULAR &ORIENT STEAM NAV 0.45 700.00 -0.31 -4.90 1.08

SAFEWAY PLC 0.43 384.00 -2.21 5.33 11.95

RECKITT & COLMAN PLC 0.41 985.00 -2.76 -2.96 3.14

BRITISH LAND COMPANY PLC 0.41 768.00 -1.02 6.10 12.78

ENERGY GROUP PLC 0.40 751.50 4.29 5.21 11.83

TOMKINS PLC 0.40 330.00 0.08 6.69 13.40

HAYS PLC 0.38 881.00 1.74 2.08 8.50

GUARDIAN ROYAL EXCHANGE PLC 0.37 396.00 -3.49 12.64 19.73

ORANGE PLC 0.37 303.00 -2.91 7.98 14.77

EMI GROUP PLC 0.36 451.50 -0.33 -16.38 -11.12

UNITED NEWS & MEDIA PLC 0.36 708.00 -7.68 -3.88 2.17

LADBROKE GROUP PLC 0.36 296.00 2.17 5.49 12.12

BRITISH ENERGY PLC 0.35 489.50 -4.39 8.87 15.72

THAMES WATER PLC 0.34 880.00 -6.72 -8.67 -2.92

AMVESCAP PLC 0.34 561.00 13.30 0.92 7.27

SEVERN TRENT PLC 0.34 965.00 -5.66 -7.17 -1.33

BILLITON PLC 0.33 152.00 4.93 -8.33 -2.56

ROLLS-ROYCE PLC 0.31 207.00 3.83 -17.13 -11.92

3I GROUP PLC 0.30 500.00 -4.50 -6.85 -0.99

SCHRODERS PLC 0.30 1943.00 2.18 -4.44 1.57

LUCASVARITY PLC 0.30 207.00 -0.76 -9.42 -3.72

ENTERPRISE OIL PLC 0.29 573.00 5.82 -7.05 -1.21

WILLIAMS PLC 0.28 353.00 -6.07 -1.74 4.44

NEXT PLC 0.28 732.50 -4.09 -0.41 5.85

WOLSELEY PLC 0.27 460.00 -3.98 -10.40 -4.76

CARLTON COMMUNICATIONS PLC 0.26 423.00 -4.96 -15.33 -10.00

BRITISH STEEL PLC 0.26 132.00 0.04 -4.84 1.15

LASMO PLC 0.26 262.00 -0.12 -10.69 -5.07

BLUE CIRCLE INDUSTRIES PLC 0.25 324.00 -1.27 -10.74 -5.12

SMITHS INDUSTRIES PLC 0.24 777.00 2.44 -13.79 -8.37

NYCOMED AMERSHAM PLC 0.24 2400.00 -3.87 -0.18 6.10

RANK GROUP PLC 0.23 299.75 -7.39 -16.81 -11.58

DIXONS GROUP PLC 0.22 491.50 -5.94 -24.32 -19.56

SCHRODERS PLC-NON VOTING SHR 0.08 1701.00 2.13 -9.74 -4.06

NYCOMED AMERSHAM PLC-N/V SHS 0.06 2270.00 -2.85 -0.67 5.58

Copyright: IOS & Bloomberg

Start your day with The Independent, sign up for daily news emails
ebooks
ebooksA celebration of British elections
  • Get to the point
Latest stories from i100
Have you tried new the Independent Digital Edition apps?
Independent Dating
and  

By clicking 'Search' you
are agreeing to our
Terms of Use.

iJobs Job Widget
iJobs Money & Business

Ashdown Group: Editor-in-chief - Financial Services - City, London

£60000 - £70000 per annum + benefits : Ashdown Group: A highly successful, glo...

Ashdown Group: Junior Application Support Analyst - Fluent German Speaker

£25000 - £30000 per annum + benefits: Ashdown Group: A global leader operating...

Guru Careers: Management Accountant

£27 - 35k + Bonus + Benefits: Guru Careers: A Management Accountant is needed ...

Guru Careers: Project Manager / Business Analyst

£40-50k + Benefits.: Guru Careers: A Project Manager / Business Analyst is nee...

Day In a Page

General Election 2015: Ed Miliband's unlikely journey from hapless geek to heart-throb

Miliband's unlikely journey from hapless geek to heart-throb

He was meant to be Labour's biggest handicap - but has become almost an asset
General Election 2015: A guide to the smaller parties, from the the National Health Action Party to the Church of the Militant Elvis Party

On the margins

From Militant Elvis to Women's Equality: a guide to the underdogs standing in the election
Amr Darrag: Ex-Muslim Brotherhood minister in exile still believes Egypt's military regime can be replaced with 'moderate' Islamic rule

'This is the battle of young Egypt for the future of our country'

Ex-Muslim Brotherhood minister Amr Darrag still believes the opposition can rid Egypt of its military regime and replace it with 'moderate' Islamic rule, he tells Robert Fisk
Why patients must rely less on doctors: Improving our own health is the 'blockbuster drug of the century'

Why patients must rely less on doctors

Improving our own health is the 'blockbuster drug of the century'
Sarah Lucas is the perfect artist to represent Britain at the Venice Biennale

Flesh in Venice

Sarah Lucas has filled the British pavilion at the Venice Biennale with slinky cats and casts of her female friends' private parts. It makes you proud to be a woman, says Karen Wright
11 best anti-ageing day creams

11 best anti-ageing day creams

Slow down the ageing process with one of these high-performance, hardworking anti-agers
Juventus 2 Real Madrid 1: Five things we learnt, including Iker Casillas is past it and Carlos Tevez remains effective

Juventus vs Real Madrid

Five things we learnt from the Italian's Champions League first leg win over the Spanish giants
Ashes 2015: Test series looks a lost cause for England... whoever takes over as ECB director of cricket

Ashes series looks a lost cause for England...

Whoever takes over as ECB director of cricket, says Stephen Brenkley
Fishing for votes with Nigel Farage: The Ukip leader shows how he can work an audience as he casts his line to the disaffected of Grimsby

Fishing is on Nigel Farage's mind

Ukip leader casts a line to the disaffected
Who is bombing whom in the Middle East? It's amazing they don't all hit each other

Who is bombing whom in the Middle East?

Robert Fisk untangles the countries and factions
China's influence on fashion: At the top of the game both creatively and commercially

China's influence on fashion

At the top of the game both creatively and commercially
Lord O’Donnell: Former cabinet secretary on the election and life away from the levers of power

The man known as GOD has a reputation for getting the job done

Lord O'Donnell's three principles of rule
Rainbow shades: It's all bright on the night

Rainbow shades

It's all bright on the night
'It was first time I had ever tasted chocolate. I kept a piece, and when Amsterdam was liberated, I gave it to the first Allied soldier I saw'

Bread from heaven

Dutch survivors thank RAF for World War II drop that saved millions
Britain will be 'run for the wealthy and powerful' if Tories retain power - Labour

How 'the Axe' helped Labour

UK will be 'run for the wealthy and powerful' if Tories retain power