Britain's Biggest

Name Indx Weight Last_Trade Chg Pct 3m Chg Pct Ytd

3I GROUP PLC 0.32 545.000 -7.16 7.92

ABBEY NATIONAL PLC 1.61 1162.000 5.16 6.51

ALLIANCE & LEICESTER PLC 0.50 868.000 1.88 8.50

ALLIED DOMECQ PLC 0.60 586.000 -6.54 11.83

AMVESCAP PLC 0.38 590.000 -10.33 12.81

ASDA GROUP PLC 0.58 193.000 -0.52 8.73

ASSOCIATED BRITISH FOODS PLC 0.50 562.500 2.09 6.13

B.A.T INDUSTRIES PLC 2.02 660.000 13.40 19.13

BAA PLC 0.70 682.000 12.54 36.95

BANK OF SCOTLAND 0.79 654.000 -8.53 16.79

BARCLAYS PLC 2.45 1660.000 -5.58 2.60

BASS PLC 0.78 1008.000 -9.03 6.72

BG PLC 1.47 381.500 17.03 39.23

BILLITON PLC 0.29 138.500 -20.86 -11.22

BLUE CIRCLE INDUSTRIES PLC 0.26 340.000 -9.09 -0.44

BOC GROUP PLC 0.36 754.000 -25.35 -24.68

BOOTS COMPANY PLC 0.92 1026.000 12.13 17.06

BRITISH AEROSPACE PLC 0.78 455.000 -14.63 4.90

BRITISH AIRWAYS PLC 0.61 591.000 -7.22 5.54

BRITISH ENERGY PLC 0.41 584.000 1.57 38.06

BRITISH LAND COMPANY PLC 0.27 537.500 -28.76 -21.07

BRITISH PETROLEUM CO PLC 4.56 797.500 -15.56 -0.31

BRITISH SKY BROADCASTING PLC 0.71 422.250 0.54 -7.40

BRITISH STEEL PLC 0.24 122.500 -26.65 -6.13

BRITISH TELECOM PLC 5.30 840.000 25.94 75.55

BTR PLC 0.53 162.500 -22.25 -11.69

CABLE & WIRELESS PLC 1.71 731.000 14.04 36.64

CADBURY SCHWEPPES PLC 0.85 853.000 -4.59 39.04

CARLTON COMMUNICATIONS PLC 0.30 495.500 -2.37 5.43

CENTRICA PLC 0.41 95.000 -7.77 6.15

CGU PLC 1.47 1173.000 3.99 38.16

COMPASS GROUP PLC 0.39 588.500 15.51 57.14

DIAGEO PLC 2.49 710.000 -2.87 26.90

EMI GROUP PLC 0.37 480.000 -16.52 -5.51

ENTERPRISE OIL PLC 0.23 474.000 -11.07 -18.28

GENERAL ELECTRIC COMPANY PLC 1.30 488.000 -7.31 23.70

GKN PLC 0.56 799.000 -9.97 28.15

GLAXO WELLCOME PLC 6.39 1816.000 7.97 26.11

GRANADA GROUP PLC 0.84 952.000 -12.10 2.37

GREAT UNIVERSAL STORES PLC 0.68 693.000 -21.96 -9.65

GUARDIAN ROYAL EXCHANGE PLC 0.28 325.500 -19.33 -1.59

HALIFAX PLC 1.78 735.000 -5.59 -3.80

HAYS PLC 0.38 909.000 -14.97 11.95

HSBC HOLDINGS PLC 2.34 1318.000 -21.17 -12.25

HSBC HOLDINGS PLC (75P) 1.20 1394.000 -21.42 -10.64

IMPERIAL CHEMICAL INDS PLC 0.53 739.000 -35.63 -22.29

KINGFISHER PLC 0.63 474.000 -8.49 11.79

LADBROKE GROUP PLC 0.32 273.000 -13.88 3.41

LAND SECURITIES PLC 0.44 823.000 -20.48 -15.16

LASMO PLC 0.20 213.750 -20.24 -22.55

LEGAL & GENERAL GROUP PLC 0.90 725.000 5.38 36.28

LLOYDS TSB GROUP PLC 4.21 792.000 -11.31 0.64

LUCASVARITY PLC 0.32 231.750 -16.34 7.79

MARKS & SPENCER PLC 1.41 503.000 -9.04 -16.03

MISYS PLC 0.30 2722.000 -7.73 48.74

NATIONAL GRID GROUP PLC 0.62 432.000 10.42 49.48

NATIONAL POWER PLC 0.65 523.000 -8.73 -12.83

NATIONAL WESTMINSTER BANK 1.98 1180.000 -3.12 16.60

NORWICH UNION PLC 0.81 435.000 1.05 11.54

NYCOMED AMERSHAM PLC 0.25 406.000 10.42 -7.21

ORANGE PLC 0.88 750.000 77.73 184.09

PEARSON PLC 0.61 1075.000 13.34 35.90

PENINSULAR &ORIENT STEAM NAV 0.58 925.000 4.58 33.57

POWERGEN PLC 0.49 768.000 -4.12 -3.03

PRUDENTIAL CORPORATION PLC 1.58 830.000 2.91 13.08

RAILTRACK GROUP PLC 0.75 1527.000 46.12 57.91

RANK GROUP PLC 0.25 337.000 -13.59 -0.59

RECKITT & COLMAN PLC 0.46 1165.000 -4.90 21.99

REED INTERNATIONAL PLC 0.63 563.000 5.33 -7.71

RENTOKIL INITIAL PLC 1.03 368.000 -2.13 38.87

REUTERS GROUP PLC 0.82 589.000 -5.99 -11.43

RIO TINTO PLC - REG 0.71 680.000 -21.16 -9.21

RMC GROUP PLC 0.22 868.000 -22.71 2.12

ROLLS-ROYCE PLC 0.35 240.000 -19.46 2.13

ROYAL & SUN ALLIANCE INS GRP 0.93 608.000 -11.50 -0.82

ROYAL BANK OF SCOTLAND GROUP 0.86 1000.000 1.22 29.37

SAFEWAY PLC 0.38 350.000 -4.11 2.04

SAINSBURY (J) PLC 0.95 510.000 -2.39 0.20

SCHRODERS PLC 0.33 1493.000 -23.83 17.07

SCHRODERS PLC-NON VOTING SHR 0.09 1306.000 -19.53 10.49

SCOTTISH & NEWCASTLE PLC 0.51 833.000 -9.65 11.74

SCOTTISH POWER PLC 0.71 605.000 8.23 12.45

SEVERN TRENT PLC 0.35 1055.000 10.24 7.87

SHELL TRANSPRT&TRADNG CO PLC 3.66 376.000 -17.18 -14.55

SIEBE PLC 0.55 1077.000 -26.33 -9.87

SMITHKLINE BEECHAM PLC 3.63 666.000 -4.86 6.90

SMITHS INDUSTRIES PLC 0.23 753.500 -20.98 -11.14

STAGECOACH HOLDINGS PLC 0.32 1259.000 5.80 50.70

STANDARD CHARTERED PLC 0.64 653.500 -24.63 0.54

SUN LIFE & PROVINCIAL HLDGS 0.44 552.500 -3.75 20.11

TESCO PLC 1.13 174.500 -7.84 5.76

THAMES WATER PLC 0.42 1118.000 18.18 23.33

TOMKINS PLC 0.36 313.250 -10.50 7.65

UNILEVER PLC 1.87 585.500 -9.15 12.38

UNITED NEWS & MEDIA PLC 0.39 795.000 -5.36 14.72

UNITED UTILITIES PLC 0.48 891.000 12.79 14.23

VODAFONE GROUP PLC 2.42 800.000 18.61 82.23

WHITBREAD PLC 0.42 864.000 -18.03 -3.03

WILLIAMS PLC 0.27 384.250 -14.23 13.68

WOOLWICH PLC 0.52 330.000 -1.93 3.77

WPP GROUP PLC 0.27 373.000 -3.12 38.40

ZENECA GROUP PLC 2.10 2264.000 -10.97 5.94

FTSE 100 INDEX 100.00 5680.400 -4.34 10.61

Life and Style
health

Do you qualify – and how do you get it?

News
Food blogger and Guardian writer Jack Monroe with her young son
people
News
i100
News
Privately schooled, Oxford educated and a former editor of arguably the world's poshest magazine 'The Lady', it's perhaps unsurprising that Rachel Johnson rarely mixes with ordinary Proles.
people

The Mayor of London's sister, Rachel Johnson, apologises for shocking tweet about the PM

PROMOTED VIDEO
News
ebooksNow available in paperback
Environment
The plant ‘Nepenthes zygon’ was donated to Kew in 2004
environmentNepenthes zygon had been growing for almost a decade and helping to keep down cockroaches
News
This artist impression shows a modern-day Atlantis
news
Arts and Entertainment
booksPhotographer snapped celebrities for 40 years - but it wasn’t all fun and games
News
i100
Sport
Aguero - who single-handedly has kept City's Champions League dreams alive - celebrates his dramatic late winner
footballManchester City 3 Bayern Munich 2: Argentine's late hat-rick sees home side snatch vital victory
Latest stories from i100
Have you tried new the Independent Digital Edition apps?
Independent Dating
and  

By clicking 'Search' you
are agreeing to our
Terms of Use.

iJobs Job Widget
iJobs Money & Business

Citifocus Ltd: Product Development - Asset Management

£Attractive: Citifocus Ltd: High calibre individual with significant product d...

Citifocus Ltd: Credit Ratings - Banking Sector

£Negotiable: Citifocus Ltd: Leading global bank seeks experienced credit analy...

Citifocus Ltd: Economic Crime Investigation & Analysis

£Attractive Package: Citifocus Ltd: High calibre individual with a high degree...

Citifocus Ltd: Snr Risk Analyst - Capital & Liquidity

£Attractive: Citifocus Ltd: High calibre individual with superior academics an...

Day In a Page

Homeless Veterans Christmas Appeal: Drifting and forgotten - turning lives around for ex-soldiers

Homeless Veterans Christmas Appeal: Turning lives around for ex-soldiers

Our partner charities help veterans on the brink – and get them back on their feet
Putin’s far-right ambition: Think-tank reveals how Russian President is wooing – and funding – populist parties across Europe to gain influence in the EU

Putin’s far-right ambition

Think-tank reveals how Russian President is wooing – and funding – populist parties across Europe to gain influence in the EU
Tove Jansson's Moominland: What was the inspiration for Finland's most famous family?

Escape to Moominland

What was the inspiration for Finland's most famous family?
Nightclubbing with Richard Young: The story behind his latest book of celebrity photographs

24-Hour party person

Photographer Richard Young has been snapping celebrities at play for 40 years. As his latest book is released, he reveals that it wasn’t all fun and games
Michelle Obama's school dinners: America’s children have a message for the First Lady

A taste for rebellion

US children have started an online protest against Michelle Obama’s drive for healthy school meals by posting photos of their lunches
Colouring books for adults: How the French are going crazy for Crayolas

Colouring books for adults

How the French are going crazy for Crayolas
Jack Thorne's play 'Hope': What would you do as a local politician faced with an impossible choice of cuts?

What would you do as a local politician faced with an impossible choice of cuts?

Playwright Jack Thorne's latest work 'Hope' poses the question to audiences
Ed Harcourt on Romeo Beckham and life as a court composer at Burberry

Call me Ed Mozart

Paloma Faith, Lana del Ray... Romeo Beckham. Ed Harcourt has proved that he can write for them all. But it took a personal crisis to turn him from indie star to writer-for-hire
10 best stocking fillers for foodies

Festive treats: 10 best stocking fillers for foodies

From boozy milk to wasabi, give the food-lover in your life some extra-special, unusual treats to wake up to on Christmas morning
Phil Hughes head injury: He had one weakness – it has come back to haunt him

Phil Hughes had one weakness – it has come back to haunt him

Prolific opener had world at his feet until Harmison and Flintoff bounced him
'I have an age of attraction that starts as low as four': How do you deal with a paedophile who has never committed a crime?

'I am a paedophile'

Is our approach to sex offenders helping to create more victims?
How bad do you have to be to lose a Home Office contract?

How bad do you have to be to lose a Home Office contract?

Serco given Yarl’s Wood immigration contract despite ‘vast failings’
Green Party on the march in Bristol: From a lost deposit to victory

From a lost deposit to victory

Green Party on the march in Bristol
Putting the grot right into Santa's grotto

Winter blunderlands

Putting the grot into grotto
'It just came to us, why not do it naked?' London's first nude free runner captured in breathtaking images across capital

'It just came to us, why not do it naked?'

London's first nude free runner captured in breathtaking images across capital