Britain's Biggest

Name Indx Weight Last_Trade Chg Pct 3m Chg Pct Ytd

3I GROUP PLC 0.32 545.000 -7.16 7.92

ABBEY NATIONAL PLC 1.61 1162.000 5.16 6.51

ALLIANCE & LEICESTER PLC 0.50 868.000 1.88 8.50

ALLIED DOMECQ PLC 0.60 586.000 -6.54 11.83

AMVESCAP PLC 0.38 590.000 -10.33 12.81

ASDA GROUP PLC 0.58 193.000 -0.52 8.73

ASSOCIATED BRITISH FOODS PLC 0.50 562.500 2.09 6.13

B.A.T INDUSTRIES PLC 2.02 660.000 13.40 19.13

BAA PLC 0.70 682.000 12.54 36.95

BANK OF SCOTLAND 0.79 654.000 -8.53 16.79

BARCLAYS PLC 2.45 1660.000 -5.58 2.60

BASS PLC 0.78 1008.000 -9.03 6.72

BG PLC 1.47 381.500 17.03 39.23

BILLITON PLC 0.29 138.500 -20.86 -11.22

BLUE CIRCLE INDUSTRIES PLC 0.26 340.000 -9.09 -0.44

BOC GROUP PLC 0.36 754.000 -25.35 -24.68

BOOTS COMPANY PLC 0.92 1026.000 12.13 17.06

BRITISH AEROSPACE PLC 0.78 455.000 -14.63 4.90

BRITISH AIRWAYS PLC 0.61 591.000 -7.22 5.54

BRITISH ENERGY PLC 0.41 584.000 1.57 38.06

BRITISH LAND COMPANY PLC 0.27 537.500 -28.76 -21.07

BRITISH PETROLEUM CO PLC 4.56 797.500 -15.56 -0.31

BRITISH SKY BROADCASTING PLC 0.71 422.250 0.54 -7.40

BRITISH STEEL PLC 0.24 122.500 -26.65 -6.13

BRITISH TELECOM PLC 5.30 840.000 25.94 75.55

BTR PLC 0.53 162.500 -22.25 -11.69

CABLE & WIRELESS PLC 1.71 731.000 14.04 36.64

CADBURY SCHWEPPES PLC 0.85 853.000 -4.59 39.04

CARLTON COMMUNICATIONS PLC 0.30 495.500 -2.37 5.43

CENTRICA PLC 0.41 95.000 -7.77 6.15

CGU PLC 1.47 1173.000 3.99 38.16

COMPASS GROUP PLC 0.39 588.500 15.51 57.14

DIAGEO PLC 2.49 710.000 -2.87 26.90

EMI GROUP PLC 0.37 480.000 -16.52 -5.51

ENTERPRISE OIL PLC 0.23 474.000 -11.07 -18.28

GENERAL ELECTRIC COMPANY PLC 1.30 488.000 -7.31 23.70

GKN PLC 0.56 799.000 -9.97 28.15

GLAXO WELLCOME PLC 6.39 1816.000 7.97 26.11

GRANADA GROUP PLC 0.84 952.000 -12.10 2.37

GREAT UNIVERSAL STORES PLC 0.68 693.000 -21.96 -9.65

GUARDIAN ROYAL EXCHANGE PLC 0.28 325.500 -19.33 -1.59

HALIFAX PLC 1.78 735.000 -5.59 -3.80

HAYS PLC 0.38 909.000 -14.97 11.95

HSBC HOLDINGS PLC 2.34 1318.000 -21.17 -12.25

HSBC HOLDINGS PLC (75P) 1.20 1394.000 -21.42 -10.64

IMPERIAL CHEMICAL INDS PLC 0.53 739.000 -35.63 -22.29

KINGFISHER PLC 0.63 474.000 -8.49 11.79

LADBROKE GROUP PLC 0.32 273.000 -13.88 3.41

LAND SECURITIES PLC 0.44 823.000 -20.48 -15.16

LASMO PLC 0.20 213.750 -20.24 -22.55

LEGAL & GENERAL GROUP PLC 0.90 725.000 5.38 36.28

LLOYDS TSB GROUP PLC 4.21 792.000 -11.31 0.64

LUCASVARITY PLC 0.32 231.750 -16.34 7.79

MARKS & SPENCER PLC 1.41 503.000 -9.04 -16.03

MISYS PLC 0.30 2722.000 -7.73 48.74

NATIONAL GRID GROUP PLC 0.62 432.000 10.42 49.48

NATIONAL POWER PLC 0.65 523.000 -8.73 -12.83

NATIONAL WESTMINSTER BANK 1.98 1180.000 -3.12 16.60

NORWICH UNION PLC 0.81 435.000 1.05 11.54

NYCOMED AMERSHAM PLC 0.25 406.000 10.42 -7.21

ORANGE PLC 0.88 750.000 77.73 184.09

PEARSON PLC 0.61 1075.000 13.34 35.90

PENINSULAR &ORIENT STEAM NAV 0.58 925.000 4.58 33.57

POWERGEN PLC 0.49 768.000 -4.12 -3.03

PRUDENTIAL CORPORATION PLC 1.58 830.000 2.91 13.08

RAILTRACK GROUP PLC 0.75 1527.000 46.12 57.91

RANK GROUP PLC 0.25 337.000 -13.59 -0.59

RECKITT & COLMAN PLC 0.46 1165.000 -4.90 21.99

REED INTERNATIONAL PLC 0.63 563.000 5.33 -7.71

RENTOKIL INITIAL PLC 1.03 368.000 -2.13 38.87

REUTERS GROUP PLC 0.82 589.000 -5.99 -11.43

RIO TINTO PLC - REG 0.71 680.000 -21.16 -9.21

RMC GROUP PLC 0.22 868.000 -22.71 2.12

ROLLS-ROYCE PLC 0.35 240.000 -19.46 2.13

ROYAL & SUN ALLIANCE INS GRP 0.93 608.000 -11.50 -0.82

ROYAL BANK OF SCOTLAND GROUP 0.86 1000.000 1.22 29.37

SAFEWAY PLC 0.38 350.000 -4.11 2.04

SAINSBURY (J) PLC 0.95 510.000 -2.39 0.20

SCHRODERS PLC 0.33 1493.000 -23.83 17.07

SCHRODERS PLC-NON VOTING SHR 0.09 1306.000 -19.53 10.49

SCOTTISH & NEWCASTLE PLC 0.51 833.000 -9.65 11.74

SCOTTISH POWER PLC 0.71 605.000 8.23 12.45

SEVERN TRENT PLC 0.35 1055.000 10.24 7.87

SHELL TRANSPRT&TRADNG CO PLC 3.66 376.000 -17.18 -14.55

SIEBE PLC 0.55 1077.000 -26.33 -9.87

SMITHKLINE BEECHAM PLC 3.63 666.000 -4.86 6.90

SMITHS INDUSTRIES PLC 0.23 753.500 -20.98 -11.14

STAGECOACH HOLDINGS PLC 0.32 1259.000 5.80 50.70

STANDARD CHARTERED PLC 0.64 653.500 -24.63 0.54

SUN LIFE & PROVINCIAL HLDGS 0.44 552.500 -3.75 20.11

TESCO PLC 1.13 174.500 -7.84 5.76

THAMES WATER PLC 0.42 1118.000 18.18 23.33

TOMKINS PLC 0.36 313.250 -10.50 7.65

UNILEVER PLC 1.87 585.500 -9.15 12.38

UNITED NEWS & MEDIA PLC 0.39 795.000 -5.36 14.72

UNITED UTILITIES PLC 0.48 891.000 12.79 14.23

VODAFONE GROUP PLC 2.42 800.000 18.61 82.23

WHITBREAD PLC 0.42 864.000 -18.03 -3.03

WILLIAMS PLC 0.27 384.250 -14.23 13.68

WOOLWICH PLC 0.52 330.000 -1.93 3.77

WPP GROUP PLC 0.27 373.000 -3.12 38.40

ZENECA GROUP PLC 2.10 2264.000 -10.97 5.94

FTSE 100 INDEX 100.00 5680.400 -4.34 10.61

PROMOTED VIDEO
News
ebooksAn evocation of the conflict through the eyes of those who lived through it
Latest stories from i100
Have you tried new the Independent Digital Edition apps?
Independent Dating
and  

By clicking 'Search' you
are agreeing to our
Terms of Use.

iJobs Job Widget
iJobs Money & Business

AIFMD Business Analyst / Consultant - Investment Management

£450 - £600 per day: Harrington Starr: AIFMD Business Analyst / Consultant - I...

Business Analyst Solvency II SME (Pillar 1, 2 & 3) Insurance

£450 - £600 per day: Harrington Starr: Business Analyst Solvency II SME (Pilla...

Manager - SAS - Data Warehouse - Banking

£350 - £365 per day: Orgtel: Manager, SAS, Data Warehouse, Banking, Bristol - ...

SQL DBA/Developer

£500 per day: Harrington Starr: SQL DBA/Developer
 SQL, C#, VBA, Linux, SQL Se...

Day In a Page

Middle East crisis: We know all too much about the cruelty of Isis – but all too little about who they are

We know all too much about the cruelty of Isis – but all too little about who they are

Now Obama has seen the next US reporter to be threatened with beheading, will he blink, asks Robert Fisk
Ferguson: In the heartlands of America, a descent into madness

A descent into madness in America's heartlands

David Usborne arrived in Ferguson, Missouri to be greeted by a scene more redolent of Gaza and Afghanistan
BBC’s filming of raid at Sir Cliff’s home ‘may be result of corruption’

BBC faces corruption allegation over its Sir Cliff police raid coverage

Reporter’s relationship with police under scrutiny as DG is summoned by MPs to explain extensive live broadcast of swoop on singer’s home
Lauded therapist Harley Mille still in limbo as battle to stay in Britain drags on

Lauded therapist still in limbo as battle to stay in Britain drags on

Australian Harley Miller is as frustrated by court delays as she is with the idiosyncrasies of immigration law
Lewis Fry Richardson's weather forecasts changed the world. But could his predictions of war do the same?

Lewis Fry Richardson's weather forecasts changed the world...

But could his predictions of war do the same?
Kate Bush asks fans not to take photos at her London gigs: 'I want to have contact with the audience, not iPhones'

'I want to have contact with the audience, not iPhones'

Kate Bush asks fans not to take photos at her London gigs
Under-35s have rated gardening in their top five favourite leisure activities, but why?

Young at hort

Under-35s have rated gardening in their top five favourite leisure activities. But why are so many people are swapping sweaty clubs for leafy shrubs?
Tim Vine, winner of the Funniest Joke of the Fringe award: 'making a quip as funny as possible is an art'

Beyond a joke

Tim Vine, winner of the Funniest Joke of the Fringe award, has nigh-on 200 in his act. So how are they conceived?
The late Peter O'Toole shines in 'Katherine of Alexandria' despite illness

The late Peter O'Toole shines in 'Katherine of Alexandria' despite illness

Sadly though, the Lawrence of Arabia star is not around to lend his own critique
Wicken Fen in Cambridgeshire: The joy of camping in a wetland nature reserve and sleeping under the stars

A wild night out

Wicken Fen in Cambridgeshire offers a rare chance to camp in a wetland nature reserve
Comic Sans for Cancer exhibition: It’s the font that’s openly ridiculed for its jaunty style, but figures of fun have their fans

Comic Sans for Cancer exhibition

It’s the font that’s openly ridiculed for its jaunty style, but figures of fun have their fans
Besiktas vs Arsenal: Five things we learnt from the Champions League first-leg tie

Besiktas vs Arsenal

Five things we learnt from the Champions League first-leg tie
Rory McIlroy a smash hit on the US talk show circuit

Rory McIlroy a smash hit on the US talk show circuit

As the Northern Irishman prepares for the Barclays, he finds time to appear on TV in the States, where he’s now such a global superstar that he needs no introduction
Boy racer Max Verstappen stays relaxed over step up to Formula One

Boy racer Max Verstappen stays relaxed over step up to F1

The 16-year-old will become the sport’s youngest-ever driver when he makes his debut for Toro Rosso next season
Fear brings the enemies of Isis together at last

Fear brings the enemies of Isis together at last

But belated attempts to unite will be to no avail if the Sunni caliphate remains strong in Syria, says Patrick Cockburn