Britain's Biggest

Name Indx Weight Last_Trade Chg Pct 3m Chg Pct Ytd

3I GROUP PLC 0.32 545.000 -7.16 7.92

ABBEY NATIONAL PLC 1.61 1162.000 5.16 6.51

ALLIANCE & LEICESTER PLC 0.50 868.000 1.88 8.50

ALLIED DOMECQ PLC 0.60 586.000 -6.54 11.83

AMVESCAP PLC 0.38 590.000 -10.33 12.81

ASDA GROUP PLC 0.58 193.000 -0.52 8.73

ASSOCIATED BRITISH FOODS PLC 0.50 562.500 2.09 6.13

B.A.T INDUSTRIES PLC 2.02 660.000 13.40 19.13

BAA PLC 0.70 682.000 12.54 36.95

BANK OF SCOTLAND 0.79 654.000 -8.53 16.79

BARCLAYS PLC 2.45 1660.000 -5.58 2.60

BASS PLC 0.78 1008.000 -9.03 6.72

BG PLC 1.47 381.500 17.03 39.23

BILLITON PLC 0.29 138.500 -20.86 -11.22

BLUE CIRCLE INDUSTRIES PLC 0.26 340.000 -9.09 -0.44

BOC GROUP PLC 0.36 754.000 -25.35 -24.68

BOOTS COMPANY PLC 0.92 1026.000 12.13 17.06

BRITISH AEROSPACE PLC 0.78 455.000 -14.63 4.90

BRITISH AIRWAYS PLC 0.61 591.000 -7.22 5.54

BRITISH ENERGY PLC 0.41 584.000 1.57 38.06

BRITISH LAND COMPANY PLC 0.27 537.500 -28.76 -21.07

BRITISH PETROLEUM CO PLC 4.56 797.500 -15.56 -0.31

BRITISH SKY BROADCASTING PLC 0.71 422.250 0.54 -7.40

BRITISH STEEL PLC 0.24 122.500 -26.65 -6.13

BRITISH TELECOM PLC 5.30 840.000 25.94 75.55

BTR PLC 0.53 162.500 -22.25 -11.69

CABLE & WIRELESS PLC 1.71 731.000 14.04 36.64

CADBURY SCHWEPPES PLC 0.85 853.000 -4.59 39.04

CARLTON COMMUNICATIONS PLC 0.30 495.500 -2.37 5.43

CENTRICA PLC 0.41 95.000 -7.77 6.15

CGU PLC 1.47 1173.000 3.99 38.16

COMPASS GROUP PLC 0.39 588.500 15.51 57.14

DIAGEO PLC 2.49 710.000 -2.87 26.90

EMI GROUP PLC 0.37 480.000 -16.52 -5.51

ENTERPRISE OIL PLC 0.23 474.000 -11.07 -18.28

GENERAL ELECTRIC COMPANY PLC 1.30 488.000 -7.31 23.70

GKN PLC 0.56 799.000 -9.97 28.15

GLAXO WELLCOME PLC 6.39 1816.000 7.97 26.11

GRANADA GROUP PLC 0.84 952.000 -12.10 2.37

GREAT UNIVERSAL STORES PLC 0.68 693.000 -21.96 -9.65

GUARDIAN ROYAL EXCHANGE PLC 0.28 325.500 -19.33 -1.59

HALIFAX PLC 1.78 735.000 -5.59 -3.80

HAYS PLC 0.38 909.000 -14.97 11.95

HSBC HOLDINGS PLC 2.34 1318.000 -21.17 -12.25

HSBC HOLDINGS PLC (75P) 1.20 1394.000 -21.42 -10.64

IMPERIAL CHEMICAL INDS PLC 0.53 739.000 -35.63 -22.29

KINGFISHER PLC 0.63 474.000 -8.49 11.79

LADBROKE GROUP PLC 0.32 273.000 -13.88 3.41

LAND SECURITIES PLC 0.44 823.000 -20.48 -15.16

LASMO PLC 0.20 213.750 -20.24 -22.55

LEGAL & GENERAL GROUP PLC 0.90 725.000 5.38 36.28

LLOYDS TSB GROUP PLC 4.21 792.000 -11.31 0.64

LUCASVARITY PLC 0.32 231.750 -16.34 7.79

MARKS & SPENCER PLC 1.41 503.000 -9.04 -16.03

MISYS PLC 0.30 2722.000 -7.73 48.74

NATIONAL GRID GROUP PLC 0.62 432.000 10.42 49.48

NATIONAL POWER PLC 0.65 523.000 -8.73 -12.83

NATIONAL WESTMINSTER BANK 1.98 1180.000 -3.12 16.60

NORWICH UNION PLC 0.81 435.000 1.05 11.54

NYCOMED AMERSHAM PLC 0.25 406.000 10.42 -7.21

ORANGE PLC 0.88 750.000 77.73 184.09

PEARSON PLC 0.61 1075.000 13.34 35.90

PENINSULAR &ORIENT STEAM NAV 0.58 925.000 4.58 33.57

POWERGEN PLC 0.49 768.000 -4.12 -3.03

PRUDENTIAL CORPORATION PLC 1.58 830.000 2.91 13.08

RAILTRACK GROUP PLC 0.75 1527.000 46.12 57.91

RANK GROUP PLC 0.25 337.000 -13.59 -0.59

RECKITT & COLMAN PLC 0.46 1165.000 -4.90 21.99

REED INTERNATIONAL PLC 0.63 563.000 5.33 -7.71

RENTOKIL INITIAL PLC 1.03 368.000 -2.13 38.87

REUTERS GROUP PLC 0.82 589.000 -5.99 -11.43

RIO TINTO PLC - REG 0.71 680.000 -21.16 -9.21

RMC GROUP PLC 0.22 868.000 -22.71 2.12

ROLLS-ROYCE PLC 0.35 240.000 -19.46 2.13

ROYAL & SUN ALLIANCE INS GRP 0.93 608.000 -11.50 -0.82

ROYAL BANK OF SCOTLAND GROUP 0.86 1000.000 1.22 29.37

SAFEWAY PLC 0.38 350.000 -4.11 2.04

SAINSBURY (J) PLC 0.95 510.000 -2.39 0.20

SCHRODERS PLC 0.33 1493.000 -23.83 17.07

SCHRODERS PLC-NON VOTING SHR 0.09 1306.000 -19.53 10.49

SCOTTISH & NEWCASTLE PLC 0.51 833.000 -9.65 11.74

SCOTTISH POWER PLC 0.71 605.000 8.23 12.45

SEVERN TRENT PLC 0.35 1055.000 10.24 7.87

SHELL TRANSPRT&TRADNG CO PLC 3.66 376.000 -17.18 -14.55

SIEBE PLC 0.55 1077.000 -26.33 -9.87

SMITHKLINE BEECHAM PLC 3.63 666.000 -4.86 6.90

SMITHS INDUSTRIES PLC 0.23 753.500 -20.98 -11.14

STAGECOACH HOLDINGS PLC 0.32 1259.000 5.80 50.70

STANDARD CHARTERED PLC 0.64 653.500 -24.63 0.54

SUN LIFE & PROVINCIAL HLDGS 0.44 552.500 -3.75 20.11

TESCO PLC 1.13 174.500 -7.84 5.76

THAMES WATER PLC 0.42 1118.000 18.18 23.33

TOMKINS PLC 0.36 313.250 -10.50 7.65

UNILEVER PLC 1.87 585.500 -9.15 12.38

UNITED NEWS & MEDIA PLC 0.39 795.000 -5.36 14.72

UNITED UTILITIES PLC 0.48 891.000 12.79 14.23

VODAFONE GROUP PLC 2.42 800.000 18.61 82.23

WHITBREAD PLC 0.42 864.000 -18.03 -3.03

WILLIAMS PLC 0.27 384.250 -14.23 13.68

WOOLWICH PLC 0.52 330.000 -1.93 3.77

WPP GROUP PLC 0.27 373.000 -3.12 38.40

ZENECA GROUP PLC 2.10 2264.000 -10.97 5.94

FTSE 100 INDEX 100.00 5680.400 -4.34 10.61

Start your day with The Independent, sign up for daily news emails
News
ebookA unique anthology of reporting and analysis of a crucial period of history
Arts and Entertainment
Reimagined: Gwyneth Paltrow and Toni Collette in the film adaptation of Jane Austen's Emma
books
Arts and Entertainment
Jesuthasan Antonythasan as Dheepan
Cannes 2015Dheepan, film review
Sport
sport
News
Richard Blair is concerned the trenches are falling into disrepair
newsGeorge Orwell's son wants to save war site that inspired book
Arts and Entertainment
The pair in their heyday in 1967
music
Latest stories from i100
Have you tried new the Independent Digital Edition apps?
Independent Dating
and  

By clicking 'Search' you
are agreeing to our
Terms of Use.

iJobs Job Widget
iJobs Money & Business

Guru Careers: Software Developer / C# Developer

£40-50K: Guru Careers: We are seeking an experienced Software / C# Developer w...

Neil Pavier: Management Accountant

£45,000 - £55,000: Neil Pavier: Are you looking for your next opportunity for ...

Sheridan Maine: Commercial Accountant

£45,000 - £55,000: Sheridan Maine: Are you a newly qualified ACA/ACCA/ACMA qua...

Laura Norton: Project Accountant

£50,000 - £60,000: Laura Norton: Are you looking for an opportunity within a w...

Day In a Page

Abuse - and the hell that came afterwards

Abuse - and the hell that follows

James Rhodes on the extraordinary legal battle to publish his memoir
Why we need a 'tranquility map' of England, according to campaigners

It's oh so quiet!

The case for a 'tranquility map' of England
'Timeless fashion': It may be a paradox, but the industry loves it

'Timeless fashion'

It may be a paradox, but the industry loves it
If the West needs a bridge to the 'moderates' inside Isis, maybe we could have done with Osama bin Laden staying alive after all

Could have done with Osama bin Laden staying alive?

Robert Fisk on the Fountainheads of World Evil in 2011 - and 2015
New exhibition celebrates the evolution of swimwear

Evolution of swimwear

From bathing dresses in the twenties to modern bikinis
Sun, sex and an anthropological study: One British academic's summer of hell in Magaluf

Sun, sex and an anthropological study

One academic’s summer of hell in Magaluf
From Shakespeare to Rising Damp... to Vicious

Frances de la Tour's 50-year triumph

'Rising Damp' brought De la Tour such recognition that she could be forgiven if she'd never been able to move on. But at 70, she continues to flourish - and to beguile
'That Whitsun, I was late getting away...'

Ian McMillan on the Whitsun Weddings

This weekend is Whitsun, and while the festival may no longer resonate, Larkin's best-loved poem, lives on - along with the train journey at the heart of it
Kathryn Williams explores the works and influences of Sylvia Plath in a new light

Songs from the bell jar

Kathryn Williams explores the works and influences of Sylvia Plath
How one man's day in high heels showed him that Cannes must change its 'no flats' policy

One man's day in high heels

...showed him that Cannes must change its 'flats' policy
Is a quiet crusade to reform executive pay bearing fruit?

Is a quiet crusade to reform executive pay bearing fruit?

Dominic Rossi of Fidelity says his pressure on business to control rewards is working. But why aren’t other fund managers helping?
The King David Hotel gives precious work to Palestinians - unless peace talks are on

King David Hotel: Palestinians not included

The King David is special to Jerusalem. Nick Kochan checked in and discovered it has some special arrangements, too
More people moving from Australia to New Zealand than in the other direction for first time in 24 years

End of the Aussie brain drain

More people moving from Australia to New Zealand than in the other direction for first time in 24 years
Meditation is touted as a cure for mental instability but can it actually be bad for you?

Can meditation be bad for you?

Researching a mass murder, Dr Miguel Farias discovered that, far from bringing inner peace, meditation can leave devotees in pieces
Eurovision 2015: Australians will be cheering on their first-ever entrant this Saturday

Australia's first-ever Eurovision entrant

Australia, a nation of kitsch-worshippers, has always loved the Eurovision Song Contest. Maggie Alderson says it'll fit in fine