Britain's biggest: UK Top 100

Click to follow
The Independent Online
Name Indx Weight Last_Trade Chg Pct 3m Chg Pct Ytd

ASSOCIATED BRITISH FOODS PLC 0.513 617.00 15.327 16.415

ALLIANCE & LEICESTER PLC 0.498 927.00 15.155 15.875

ALLIED DOMECQ PLC 0.581 604.00 14.720 15.267

ABBEY NATIONAL PLC 1.586 1215.00 9.066 11.366

ASDA GROUP PLC 0.571 204.50 15.537 15.211

AMVESCAP PLC 0.366 663.00 28.738 26.769

BRITISH AEROSPACE PLC 0.793 1970.00 13.218 13.545

BAA PLC 0.607 622.50 22.299 25.000

BARCLAYS PLC 2.506 1778.00 10.298 9.889

BASS PLC 0.854 1165.00 9.033 10.129

B.A.T INDUSTRIES PLC 1.576 545.00 -2.330 -1.625

BRITISH AIRWAYS PLC 0.617 643.00 12.413 14.821

BLUE CIRCLE INDUSTRIES PLC 0.266 379.25 9.294 11.054

BG PLC 1.130 311.00 11.870 13.504

BRITISH ENERGY PLC 0.378 585.00 38.790 38.298

BRITISH LAND COMPANY PLC 0.368 772.00 13.196 13.363

BILLITON PLC 0.329 166.50 3.738 6.731

BOC GROUP PLC 0.407 904.00 -11.024 -9.690

BOOTS COMPANY PLC 0.834 989.50 12.316 12.892

BRITISH PETROLEUM CO PLC 4.706 879.50 8.849 9.938

BRITISH STEEL PLC 0.262 145.75 10.417 11.686

BANK OF SCOTLAND 0.851 754.00 33.688 34.643

BRITISH SKY BROADCASTING PLC 0.710 446.50 -3.978 -2.083

BRITISH TELECOM PLC 3.972 671.00 40.084 40.230

BTR PLC 0.788 208.50 13.624 13.315

CADBURY SCHWEPPES PLC 0.823 880.00 40.800 43.439

CARLTON COMMUNICATIONS PLC 0.259 460.00 -3.158 -2.128

CENTRICA PLC 0.465 113.50 23.706 26.816

COMMERCIAL UNION PLC 0.782 1227.00 44.014 44.523

CABLE & WIRELESS PLC 1.573 748.00 38.007 39.813

DIAGEO PLC 2.473 752.00 16.439 16.127

DIXONS GROUP PLC 0.000 534.00 -12.315 -12.602

EMI GROUP PLC 0.363 500.00 -5.660 -1.575

ENTERPRISE OIL PLC 0.242 527.00 -10.980 -9.138

GRANADA GROUP PLC 0.893 1083.00 15.458 16.452

GENERAL ACCIDENT PLC 0.692 1545.00 41.096 46.446

GUARDIAN ROYAL EXCHANGE PLC 0.366 430.00 25.731 30.008

GENERAL ELECTRIC COMPANY PLC 1.160 462.00 14.783 17.110

GKN PLC 0.532 1627.00 28.617 30.473

GLAXO WELLCOME PLC 5.827 1757.00 20.096 22.014

GREAT UNIVERSAL STORES PLC 0.706 760.00 -2.439 -0.913

HAYS PLC 0.418 1070.00 31.288 31.773

HALIFAX PLC 2.101 908.00 19.474 18.848

HSBC HOLDINGS PLC 2.879 1730.00 14.950 15.180

HSBC HOLDINGS PLC (75P) 1.477 1830.00 15.167 17.308

IMPERIAL CHEMICAL INDS PLC 0.751 1119.00 16.684 17.666

3I GROUP PLC 0.323 589.00 15.490 16.634

KINGFISHER PLC 0.688 1100.00 29.717 29.717

LADBROKE GROUP PLC 0.367 336.00 25.373 27.273

LAND SECURITIES PLC 0.544 1085.00 9.596 11.856

LEGAL & GENERAL GROUP PLC 0.875 747.00 36.314 40.414

LLOYDS TSB GROUP PLC 4.950 993.00 24.125 26.175

LASMO PLC 0.236 265.00 -4.332 -3.986

LUCASVARITY PLC 0.334 257.00 16.027 19.535

MARKS & SPENCER PLC 1.563 591.50 -2.151 -1.252

NYCOMED AMERSHAM PLC 0.199 2220.00 -1.987 -1.857

NYCOMED AMERSHAM PLC-N/V SHS 0.051 2205.00 -2.000 2.558

NATIONAL GRID GROUP PLC 0.521 386.00 12.556 13.529

NATIONAL POWER PLC 0.646 573.00 -4.817 -4.500

NORWICH UNION PLC 0.818 463.00 18.112 18.718

NATIONAL WESTMINSTER BANK 1.787 1117.00 8.763 10.375

NEXT PLC 0.198 573.50 -18.997 -17.124

ORANGE PLC 0.474 428.00 60.300 62.121

PENINSULAR &ORIENT STEAM NAV 0.522 905.00 31.159 30.686

PRUDENTIAL CORPORATION PLC 1.610 899.00 17.824 22.480

PEARSON PLC 0.512 960.00 19.255 21.365

POWERGEN PLC 0.493 827.00 1.224 4.419

ROYAL BANK OF SCOTLAND GROUP 0.769 959.00 21.546 24.062

RECKITT & COLMAN PLC 0.460 1225.00 24.492 28.272

REED INTERNATIONAL PLC 0.660 626.00 2.961 2.623

RIO TINTO PLC - REG 0.793 801.00 6.093 6.943

RANK GROUP PLC 0.289 397.00 16.679 17.109

ROLLS-ROYCE PLC 0.379 274.00 14.644 16.596

ROYAL & SUN ALLIANCE INS GRP 1.114 776.00 26.591 26.591

RAILTRACK GROUP PLC 0.486 1043.00 5.996 7.859

RENTOKIL INITIAL PLC 1.033 391.00 42.701 47.547

REUTERS GROUP PLC 0.849 649.00 -16.672 -15.419

SMITHKLINE BEECHAM PLC 4.029 785.00 25.000 26.003

SAINSBURY (J) PLC 0.925 526.50 1.838 3.438

SCOTTISH & NEWCASTLE PLC 0.519 908.00 22.043 21.797

SCHRODERS PLC 0.353 2529.00 29.692 32.201

SCHRODERS PLC-NON VOTING SHR 0.093 2240.00 26.340 26.340

SIEBE PLC 0.581 1249.00 4.083 4.519

SAFEWAY PLC 0.390 384.00 11.304 11.953

SHELL TRANSPRT&TRADNG CO PLC 4.147 451.50 1.461 2.614

SUN LIFE & PROVINCIAL HLDGS 0.421 562.50 22.549 22.283

SMITHS INDUSTRIES PLC 0.250 882.00 2.797 4.009

SCOTTISH POWER PLC 0.605 553.50 2.500 2.881

STANDARD CHARTERED PLC 0.793 864.00 31.008 32.923

SEVERN TRENT PLC 0.309 988.00 0.509 1.022

ENERGY GROUP PLC 0.407 846.00 24.779 25.893

TOMKINS PLC 0.388 356.00 20.883 22.337

TESCO PLC 1.198 589.50 17.900 19.091

THAMES WATER PLC 0.346 986.00 7.996 8.770

UNILEVER PLC 1.891 628.00 19.676 20.537

UNITED NEWS & MEDIA PLC 0.367 798.00 14.000 15.152

UNITED UTILITIES PLC 0.434 865.00 8.260 10.897

VODAFONE GROUP PLC 1.876 659.00 48.090 50.114

WILLIAMS PLC 0.342 473.00 38.710 39.941

WOLSELEY PLC 0.231 437.00 -12.249 -9.524

WHITBREAD PLC 0.503 1107.00 24.662 24.242

WOOLWICH PLC 0.543 367.50 13.426 15.566

ZENECA GROUP PLC 2.331 2660.00 21.185 24.474

Copyright: IOS & Bloomberg

Comments