Business: Britain's biggest - Business - News - The Independent

Business: Britain's biggest

Name Indx Weight Last_Trade Chg Pct 3m Chg Pct Ytd

3I GROUP PLC 0.32 532.000 -15.15 5.35

ABBEY NATIONAL PLC 1.45 1006.000 -6.94 -7.79

ALLIANCE & LEICESTER PLC 0.49 819.000 -0.12 2.38

ALLIED DOMECQ PLC 0.59 555.000 -11.27 5.92

AMVESCAP PLC 0.39 580.000 -11.32 10.90

ASDA GROUP PLC 0.58 187.000 -0.66 5.35

ASSOCIATED BRITISH FOODS PLC 0.46 499.000 -8.44 -5.85

B.A.T INDUSTRIES PLC 2.00 628.000 7.44 13.36

BAA PLC 0.68 636.000 -0.63 27.71

BANK OF SCOTLAND 0.77 615.000 -14.35 9.82

BARCLAYS PLC 2.33 1522.000 -12.88 -5.93

BASS PLC 0.75 930.000 -14.99 -1.54

BG PLC 1.36 340.000 1.42 24.09

BILLITON PLC 0.27 124.000 -26.19 -20.51

BLUE CIRCLE INDUSTRIES PLC 0.25 320.000 -14.67 -6.30

BOC GROUP PLC 0.41 820.000 -15.73 -18.08

BOOTS COMPANY PLC 0.87 940.000 0.86 7.25

BRITISH AEROSPACE PLC 0.74 413.000 -20.27 -4.78

BRITISH AIRWAYS PLC 0.54 500.000 -24.19 -10.71

BRITISH ENERGY PLC 0.42 567.000 3.28 34.04

BRITISH LAND COMPANY PLC 0.28 525.000 -27.39 -22.91

BRITISH PETROLEUM CO PLC 5.09 854.000 -11.82 6.75

BRITISH SKY BROADCASTING PLC 0.77 440.000 -3.83 -3.51

BRITISH STEEL PLC 0.24 116.500 -31.47 -10.73

BRITISH TELECOM PLC 5.40 822.000 26.56 71.79

BTR PLC 0.56 165.000 -20.00 -10.33

CABLE & WIRELESS PLC 1.78 730.500 8.30 36.54

CADBURY SCHWEPPES PLC 0.87 840.000 -6.36 36.92

CARLTON COMMUNICATIONS PLC 0.29 470.000 -8.74 0.00

CENTRICA PLC 0.40 88.000 -13.73 -1.68

CGU PLC 1.26 960.000 -8.83 13.07

COMPASS GROUP PLC 0.39 568.000 4.89 51.67

DIAGEO PLC 2.52 690.000 -8.12 23.32

EMI GROUP PLC 0.38 476.500 -13.68 -6.20

ENTERPRISE OIL PLC 0.23 449.000 -24.79 -22.59

GENERAL ELECTRIC COMPANY PLC 1.23 442.000 -15.37 12.04

GKN PLC 0.52 720.000 -20.57 15.48

GLAXO WELLCOME PLC 6.85 1867.000 9.37 29.65

GRANADA GROUP PLC 0.74 800.000 -26.61 -13.98

GREAT UNIVERSAL STORES PLC 0.70 684.000 -21.47 -10.82

GUARDIAN ROYAL EXCHANGE PLC 0.25 282.000 -28.43 -14.74

HALIFAX PLC 1.71 680.000 -13.71 -11.00

HAYS PLC 0.37 840.000 -21.13 3.45

HSBC HOLDINGS PLC 2.28 1235.000 -23.48 -17.78

HSBC HOLDINGS PLC (75P) 1.19 1326.000 -21.95 -15.00

IMPERIAL CHEMICAL INDS PLC 0.51 688.000 -43.37 -27.66

KINGFISHER PLC 0.59 425.000 -21.08 0.24

LADBROKE GROUP PLC 0.31 257.000 -24.85 -2.65

LAND SECURITIES PLC 0.48 860.000 -16.26 -11.34

LASMO PLC 0.19 194.500 -33.16 -29.53

LEGAL & GENERAL GROUP PLC 0.88 678.000 -2.02 27.44

LLOYDS TSB GROUP PLC 4.18 755.000 -15.50 -4.07

LUCASVARITY PLC 0.32 225.000 -16.67 4.65

MARKS & SPENCER PLC 1.45 496.000 -11.98 -17.20

MISYS PLC 0.29 2575.000 -16.40 40.71

NATIONAL GRID GROUP PLC 0.63 422.000 12.53 46.02

NATIONAL POWER PLC 0.67 523.000 -7.11 -12.83

NATIONAL WESTMINSTER BANK 1.99 1140.000 -2.23 12.65

NORWICH UNION PLC 0.82 420.750 -3.72 7.89

NYCOMED AMERSHAM PLC 0.26 402.000 0.40 -8.12

ORANGE PLC 0.89 729.000 65.68 176.14

PEARSON PLC 0.67 1081.000 15.62 36.66

PENINSULAR &ORIENT STEAM NAV 0.54 835.000 -5.44 20.58

POWERGEN PLC 0.50 752.000 -4.81 -5.05

PRUDENTIAL CORPORATION PLC 1.50 760.000 -3.68 3.54

RAILTRACK GROUP PLC 0.73 1422.000 21.54 47.05

RANK GROUP PLC 0.25 322.500 -13.77 -4.87

RECKITT & COLMAN PLC 0.44 1052.000 -13.06 10.16

REED INTERNATIONAL PLC 0.62 530.000 -5.36 -13.12

RENTOKIL INITIAL PLC 1.06 365.000 -6.17 37.74

REUTERS GROUP PLC 0.86 591.000 -16.64 -11.13

RIO TINTO PLC - REG 0.69 630.000 -25.05 -15.89

RMC GROUP PLC 0.22 839.000 -30.08 -1.29

ROLLS-ROYCE PLC 0.35 226.750 -22.74 -3.51

ROYAL & SUN ALLIANCE INS GRP 0.87 547.500 -16.41 -10.69

ROYAL BANK OF SCOTLAND GROUP 0.82 925.000 -6.57 19.66

SAFEWAY PLC 0.37 325.000 -13.10 -5.25

SAINSBURY (J) PLC 1.01 519.500 2.87 2.06

SCHRODERS PLC 0.32 1390.000 -29.55 8.99

SCHRODERS PLC-NON VOTING SHR 0.08 1150.000 -30.35 -2.71

SCOTTISH & NEWCASTLE PLC 0.52 818.000 -11.66 9.73

SCOTTISH POWER PLC 0.69 567.000 2.25 5.39

SEVERN TRENT PLC 0.35 1008.000 7.92 3.07

SHELL TRANSPRT&TRADNG CO PLC 3.48 344.000 -25.01 -21.82

SIEBE PLC 0.51 956.000 -32.34 -20.00

SMITHKLINE BEECHAM PLC 3.88 683.000 -3.40 9.63

SMITHS INDUSTRIES PLC 0.22 703.500 -24.92 -17.04

STAGECOACH HOLDINGS PLC 0.31 1159.000 -3.90 38.73

STANDARD CHARTERED PLC 0.59 582.500 -27.73 -10.39

SUN LIFE & PROVINCIAL HLDGS 0.43 518.000 -8.32 12.61

TESCO PLC 1.11 164.000 -10.95 -0.61

THAMES WATER PLC 0.40 1122.000 17.49 23.77

TOMKINS PLC 0.36 297.000 -15.86 2.06

UNILEVER PLC 1.90 571.000 -15.22 9.60

UNITED NEWS & MEDIA PLC 0.39 762.000 -8.74 9.96

UNITED UTILITIES PLC 0.47 840.000 3.07 7.69

VODAFONE GROUP PLC 2.48 787.000 18.35 79.27

WHITBREAD PLC 0.41 825.000 -20.29 -7.41

WILLIAMS PLC 0.28 370.000 -16.15 9.47

WOOLWICH PLC 0.56 343.000 -0.87 7.86

WPP GROUP PLC 0.30 404.000 6.18 49.91

ZENECA GROUP PLC 2.08 2150.000 -14.24 0.61

FTSE 100 INDEX 100.00 5455.000 -8.30 6.22

Life and Style
tech
Arts and Entertainment
Robin Thicke's video for 'Blurred Lines' has been criticised for condoning rape
music
News
Paper trail: the wedding photograph found in the rubble after 9/11 – it took Elizabeth Keefe 13 years to find the people in it
newsWho are the people in this photo? It took Elizabeth Stringer Keefe 13 years to find out
Arts and Entertainment
Matt Damon as Jason Bourne in The Bourne Ultimatum (2007)
filmMatt Damon in talks to return
PROMOTED VIDEO
Arts and Entertainment
Evil eye: Douglas Adams in 'mad genius' pose
booksNew biography sheds light on comic genius of Douglas Adams
News
peopleThe report and photo dedicated to the actress’s decolletage has, unsurprisingly, provoked anger
Life and Style
Bono and Apple CEO Tim Cook announced U2's surprise new album at the iPhone 6 launch
tech(but you can't escape: Bono is always on your iPhone)
Sport
FootballFull debuts don't come much more stylish than those on show here
Arts and Entertainment
While many films were released, few managed to match the success of James Bond blockbuster 'Skyfall'
filmsDaniel Craig is believed to be donning skies as 007 for the first time
Arts and Entertainment
Fringe show: 'Cilla', with Sheridan Smith in the title role and Aneurin Barnard as her future husband Bobby Willis
tvEllen E Jones on ITV's 'Cilla'
News
ebooksAn unforgettable anthology of contemporary reportage
News
i100
Sport
Tim Wiese
sport
Life and Style
Kim Kardashian drawn backlash over her sexy swimsuit selfie, called 'disgusting' and 'nasty'
fashionCritics say magazine only pays attention to fashion trends among rich, white women
Arts and Entertainment
TVShows like Agents of S.H.I.E.L.D are little more than marketing tools
Arts and Entertainment
Hit the roof: hot-tub cinema east London
architectureFrom pools to football pitches, rooftop living is looking up
Latest stories from i100
Have you tried new the Independent Digital Edition apps?
Independent Dating
and  

By clicking 'Search' you
are agreeing to our
Terms of Use.

iJobs Job Widget
iJobs Money & Business

Sales Executive

£20 - 24k (Uncapped Commission - £35k Year 1 OTE): Guru Careers: We are seekin...

Payroll & Accounts Assistant

£20 - 24k + Benefits: Guru Careers: This is a great opportunity for an enthusi...

SQL Developer - Watford/NW London - £280 - £320 p/d - 6 months

£280 - £320 per day: Ashdown Group: The Ashdown Group have been engaged by a l...

Senior BA - Insurance **URGENT**

£400 - £450 Per Day: Clearwater People Solutions Ltd: **URGENT CONTRACT ROLE**...

Day In a Page

Mystery of the Ground Zero wedding photo

A shot in the dark

Mystery of the wedding photo from Ground Zero
His life, the universe and everything

His life, the universe and everything

New biography sheds light on comic genius of Douglas Adams
Save us from small screen superheroes

Save us from small screen superheroes

Shows like Agents of S.H.I.E.L.D are little more than marketing tools
Reach for the skies

Reach for the skies

From pools to football pitches, rooftop living is looking up
These are the 12 best hotel spas in the UK

12 best hotel spas in the UK

Some hotels go all out on facilities; others stand out for the sheer quality of treatments
These Iranian-controlled Shia militias used to specialise in killing American soldiers. Now they are fighting Isis, backed up by US airstrikes

Widespread fear of Isis is producing strange bedfellows

Iranian-controlled Shia militias that used to kill American soldiers are now fighting Isis, helped by US airstrikes
Topshop goes part Athena poster, part last spring Prada

Topshop goes part Athena poster, part last spring Prada

Shoppers don't come to Topshop for the unique
How to make a Lego masterpiece

How to make a Lego masterpiece

Toy breaks out of the nursery and heads for the gallery
Meet the ‘Endies’ – city dwellers who are too poor to have fun

Meet the ‘Endies’ – city dwellers who are too poor to have fun

Urbanites are cursed with an acronym pointing to Employed but No Disposable Income or Savings
Paisley’s decision to make peace with IRA enemies might remind the Arabs of Sadat

Ian Paisley’s decision to make peace with his IRA enemies

His Save Ulster from Sodomy campaign would surely have been supported by many a Sunni imam
'She was a singer, a superstar, an addict, but to me, her mother, she is simply Amy'

'She was a singer, a superstar, an addict, but to me, her mother, she is simply Amy'

Exclusive extract from Janis Winehouse's poignant new memoir
Is this the role to win Cumberbatch an Oscar?

Is this the role to win Cumberbatch an Oscar?

The Imitation Game, film review
England and Roy Hodgson take a joint step towards redemption in Basel

England and Hodgson take a joint step towards redemption

Welbeck double puts England on the road to Euro 2016
Relatives fight over Vivian Maier’s rare photos

Relatives fight over Vivian Maier’s rare photos

Pictures removed from public view as courts decide ownership
‘Fashion has to be fun. It’s a big business, not a cure for cancer’

‘Fashion has to be fun. It’s a big business, not a cure for cancer’

Donatella Versace at New York Fashion Week