Business: Britain's biggest

Name Indx Weight Last_Trade Chg Pct 3m Chg Pct Ytd

3I GROUP PLC 0.32 532.000 -15.15 5.35

ABBEY NATIONAL PLC 1.45 1006.000 -6.94 -7.79

ALLIANCE & LEICESTER PLC 0.49 819.000 -0.12 2.38

ALLIED DOMECQ PLC 0.59 555.000 -11.27 5.92

AMVESCAP PLC 0.39 580.000 -11.32 10.90

ASDA GROUP PLC 0.58 187.000 -0.66 5.35

ASSOCIATED BRITISH FOODS PLC 0.46 499.000 -8.44 -5.85

B.A.T INDUSTRIES PLC 2.00 628.000 7.44 13.36

BAA PLC 0.68 636.000 -0.63 27.71

BANK OF SCOTLAND 0.77 615.000 -14.35 9.82

BARCLAYS PLC 2.33 1522.000 -12.88 -5.93

BASS PLC 0.75 930.000 -14.99 -1.54

BG PLC 1.36 340.000 1.42 24.09

BILLITON PLC 0.27 124.000 -26.19 -20.51

BLUE CIRCLE INDUSTRIES PLC 0.25 320.000 -14.67 -6.30

BOC GROUP PLC 0.41 820.000 -15.73 -18.08

BOOTS COMPANY PLC 0.87 940.000 0.86 7.25

BRITISH AEROSPACE PLC 0.74 413.000 -20.27 -4.78

BRITISH AIRWAYS PLC 0.54 500.000 -24.19 -10.71

BRITISH ENERGY PLC 0.42 567.000 3.28 34.04

BRITISH LAND COMPANY PLC 0.28 525.000 -27.39 -22.91

BRITISH PETROLEUM CO PLC 5.09 854.000 -11.82 6.75

BRITISH SKY BROADCASTING PLC 0.77 440.000 -3.83 -3.51

BRITISH STEEL PLC 0.24 116.500 -31.47 -10.73

BRITISH TELECOM PLC 5.40 822.000 26.56 71.79

BTR PLC 0.56 165.000 -20.00 -10.33

CABLE & WIRELESS PLC 1.78 730.500 8.30 36.54

CADBURY SCHWEPPES PLC 0.87 840.000 -6.36 36.92

CARLTON COMMUNICATIONS PLC 0.29 470.000 -8.74 0.00

CENTRICA PLC 0.40 88.000 -13.73 -1.68

CGU PLC 1.26 960.000 -8.83 13.07

COMPASS GROUP PLC 0.39 568.000 4.89 51.67

DIAGEO PLC 2.52 690.000 -8.12 23.32

EMI GROUP PLC 0.38 476.500 -13.68 -6.20

ENTERPRISE OIL PLC 0.23 449.000 -24.79 -22.59

GENERAL ELECTRIC COMPANY PLC 1.23 442.000 -15.37 12.04

GKN PLC 0.52 720.000 -20.57 15.48

GLAXO WELLCOME PLC 6.85 1867.000 9.37 29.65

GRANADA GROUP PLC 0.74 800.000 -26.61 -13.98

GREAT UNIVERSAL STORES PLC 0.70 684.000 -21.47 -10.82

GUARDIAN ROYAL EXCHANGE PLC 0.25 282.000 -28.43 -14.74

HALIFAX PLC 1.71 680.000 -13.71 -11.00

HAYS PLC 0.37 840.000 -21.13 3.45

HSBC HOLDINGS PLC 2.28 1235.000 -23.48 -17.78

HSBC HOLDINGS PLC (75P) 1.19 1326.000 -21.95 -15.00

IMPERIAL CHEMICAL INDS PLC 0.51 688.000 -43.37 -27.66

KINGFISHER PLC 0.59 425.000 -21.08 0.24

LADBROKE GROUP PLC 0.31 257.000 -24.85 -2.65

LAND SECURITIES PLC 0.48 860.000 -16.26 -11.34

LASMO PLC 0.19 194.500 -33.16 -29.53

LEGAL & GENERAL GROUP PLC 0.88 678.000 -2.02 27.44

LLOYDS TSB GROUP PLC 4.18 755.000 -15.50 -4.07

LUCASVARITY PLC 0.32 225.000 -16.67 4.65

MARKS & SPENCER PLC 1.45 496.000 -11.98 -17.20

MISYS PLC 0.29 2575.000 -16.40 40.71

NATIONAL GRID GROUP PLC 0.63 422.000 12.53 46.02

NATIONAL POWER PLC 0.67 523.000 -7.11 -12.83

NATIONAL WESTMINSTER BANK 1.99 1140.000 -2.23 12.65

NORWICH UNION PLC 0.82 420.750 -3.72 7.89

NYCOMED AMERSHAM PLC 0.26 402.000 0.40 -8.12

ORANGE PLC 0.89 729.000 65.68 176.14

PEARSON PLC 0.67 1081.000 15.62 36.66

PENINSULAR &ORIENT STEAM NAV 0.54 835.000 -5.44 20.58

POWERGEN PLC 0.50 752.000 -4.81 -5.05

PRUDENTIAL CORPORATION PLC 1.50 760.000 -3.68 3.54

RAILTRACK GROUP PLC 0.73 1422.000 21.54 47.05

RANK GROUP PLC 0.25 322.500 -13.77 -4.87

RECKITT & COLMAN PLC 0.44 1052.000 -13.06 10.16

REED INTERNATIONAL PLC 0.62 530.000 -5.36 -13.12

RENTOKIL INITIAL PLC 1.06 365.000 -6.17 37.74

REUTERS GROUP PLC 0.86 591.000 -16.64 -11.13

RIO TINTO PLC - REG 0.69 630.000 -25.05 -15.89

RMC GROUP PLC 0.22 839.000 -30.08 -1.29

ROLLS-ROYCE PLC 0.35 226.750 -22.74 -3.51

ROYAL & SUN ALLIANCE INS GRP 0.87 547.500 -16.41 -10.69

ROYAL BANK OF SCOTLAND GROUP 0.82 925.000 -6.57 19.66

SAFEWAY PLC 0.37 325.000 -13.10 -5.25

SAINSBURY (J) PLC 1.01 519.500 2.87 2.06

SCHRODERS PLC 0.32 1390.000 -29.55 8.99

SCHRODERS PLC-NON VOTING SHR 0.08 1150.000 -30.35 -2.71

SCOTTISH & NEWCASTLE PLC 0.52 818.000 -11.66 9.73

SCOTTISH POWER PLC 0.69 567.000 2.25 5.39

SEVERN TRENT PLC 0.35 1008.000 7.92 3.07

SHELL TRANSPRT&TRADNG CO PLC 3.48 344.000 -25.01 -21.82

SIEBE PLC 0.51 956.000 -32.34 -20.00

SMITHKLINE BEECHAM PLC 3.88 683.000 -3.40 9.63

SMITHS INDUSTRIES PLC 0.22 703.500 -24.92 -17.04

STAGECOACH HOLDINGS PLC 0.31 1159.000 -3.90 38.73

STANDARD CHARTERED PLC 0.59 582.500 -27.73 -10.39

SUN LIFE & PROVINCIAL HLDGS 0.43 518.000 -8.32 12.61

TESCO PLC 1.11 164.000 -10.95 -0.61

THAMES WATER PLC 0.40 1122.000 17.49 23.77

TOMKINS PLC 0.36 297.000 -15.86 2.06

UNILEVER PLC 1.90 571.000 -15.22 9.60

UNITED NEWS & MEDIA PLC 0.39 762.000 -8.74 9.96

UNITED UTILITIES PLC 0.47 840.000 3.07 7.69

VODAFONE GROUP PLC 2.48 787.000 18.35 79.27

WHITBREAD PLC 0.41 825.000 -20.29 -7.41

WILLIAMS PLC 0.28 370.000 -16.15 9.47

WOOLWICH PLC 0.56 343.000 -0.87 7.86

WPP GROUP PLC 0.30 404.000 6.18 49.91

ZENECA GROUP PLC 2.08 2150.000 -14.24 0.61

FTSE 100 INDEX 100.00 5455.000 -8.30 6.22

Start your day with The Independent, sign up for daily news emails
News
ebooksAn unforgettable anthology of contemporary reportage
Latest stories from i100
Have you tried new the Independent Digital Edition apps?
Independent Dating
and  

By clicking 'Search' you
are agreeing to our
Terms of Use.

iJobs Job Widget
iJobs Money & Business

Recruitment Genius: Digital Optimisation Executive - Marketing

£30000 - £35000 per annum: Recruitment Genius: The UK's fastest growing, multi...

Recruitment Genius: Financial Reporting Manager

£70000 - £90000 per annum: Recruitment Genius: A Financial Reporting Manager i...

Recruitment Genius: Payments Operations Assistant

£23000 - £25000 per annum: Recruitment Genius: They win lots of awards for the...

Recruitment Genius: Telephone Debt Negotiator

£13500 - £20000 per annum: Recruitment Genius: This nationwide enforcement com...

Day In a Page

On your feet! Spending at least two hours a day standing reduces the risk of heart attacks, cancer and diabetes, according to new research

On your feet!

Spending half the day standing 'reduces risk of heart attacks and cancer'
Liverpool close in on Milner signing

Liverpool close in on Milner signing

Reds baulk at Christian Benteke £32.5m release clause
With scores of surgeries closing, what hope is there for the David Cameron's promise of 5,000 more GPs and a 24/7 NHS?

The big NHS question

Why are there so few new GPs when so many want to study medicine?
Big knickers are back: Thongs ain't what they used to be

Thongs ain't what they used to be

Big knickers are back
Thurston Moore interview

Thurston Moore interview

On living in London, Sonic Youth and musical memoirs
In full bloom

In full bloom

Floral print womenswear
From leading man to Elephant Man, Bradley Cooper is terrific

From leading man to Elephant Man

Bradley Cooper is terrific
In this the person to restore our trust in the banks?

In this the person to restore our trust in the banks?

Dame Colette Bowe - interview
When do the creative juices dry up?

When do the creative juices dry up?

David Lodge thinks he knows
The 'Cher moment' happening across fashion just now

Fashion's Cher moment

Ageing beauty will always be more classy than all that booty
Thousands of teenage girls enduring debilitating illnesses after routine school cancer vaccination

Health fears over school cancer jab

Shock new Freedom of Information figures show how thousands of girls have suffered serious symptoms after routine HPV injection
Fifa President Sepp Blatter warns his opponents: 'I forgive everyone, but I don't forget'

'I forgive everyone, but I don't forget'

Fifa president Sepp Blatter issues defiant warning to opponents
Extreme summer temperatures will soon cause deaths of up to 1,700 more Britons a year, says government report

Weather warning

Extreme summer temperatures will soon cause deaths of up to 1,700 more Britons a year, says government report
LSD: Speaking to volunteer users of the drug as trials get underway to see if it cures depression and addiction

High hopes for LSD

Meet the volunteer users helping to see if it cures depression and addiction
German soldier who died fighting for UK in Battle of Waterloo should be removed from museum display and given dignified funeral, say historians

Saving Private Brandt

A Belgian museum's display of the skeleton of a soldier killed at Waterloo prompts calls for him to be given a dignified funeral