UK Top 100

Name Indx Weight Last_Trade Chg Pct 3m Chg Pct Ytd

FTSE 100 INDEX 100.00 5941.000 17.50 0.99

ASSOCIATED BRITISH FOODS PLC 0.45 554.000 -4.73 -2.55

ALLIED ZURICH PLC 1.28 914.500 38.67 2.01

ALLIANCE & LEICESTER PLC 0.45 864.500 3.66 -2.21

ALLIED DOMECQ PLC 0.46 487.500 5.75 -12.08

ABBEY NATIONAL PLC 1.66 1316.000 23.34 2.25

ASDA GROUP PLC 0.43 155.750 -4.30 -3.41

AMVESCAP PLC 0.30 507.250 43.19 8.79

BRITISH AEROSPACE PLC 0.82 519.000 17.42 1.87

BAA PLC 0.69 731.500 12.28 4.28

BARCLAYS PLC 1.81 1339.000 25.14 3.32

BASS PLC 0.58 809.000 16.40 -7.54

BRITISH AMERICAN TOBACCO PLC 0.94 671.500 40.78 27.06

BRITISH AIRWAYS PLC 0.38 392.750 2.81 -3.09

BG PLC 1.44 407.000 2.78 7.32

BRITISH ENERGY PLC 0.44 684.500 13.61 -0.44

BILLITON PLC 0.23 119.500 -14.64 0.21

BOC GROUP PLC 0.36 832.500 16.92 -3.14

BOOTS COMPANY PLC 0.76 934.500 4.88 -8.70

BP AMOCO PLC 7.71 891.000 4.27 -0.72

BANK OF SCOTLAND 0.82 743.500 33.60 3.70

BRITISH SKY BROADCASTING PLC 0.67 432.500 -1.03 -5.26

BRITISH TELECOM PLC 5.39 933.000 26.94 3.04

BTR PLC 0.31 108.250 8.25 -12.70

CADBURY SCHWEPPES PLC 0.88 965.000 25.57 -5.85

CARLTON COMMUNICATIONS PLC 0.30 543.000 42.52 -1.81

CGU PLC 1.01 863.500 1.59 -8.24

CENTRICA PLC 0.46 117.000 -2.50 -3.31

COMPASS GROUP PLC 0.45 737.000 34.24 7.04

COLT TELECOM GROUP PLC 0.57 1070.000 82.28 19.35

CABLE & WIRELESS PLC 1.88 874.000 41.20 18.27

DIAGEO PLC 2.16 675.000 23.63 -1.32

DIXONS GROUP PLC 0.41 1058.500 93.16 25.19

EMI GROUP PLC 0.27 378.500 21.31 -5.85

GRANADA GROUP PLC 0.87 1070.500 37.77 0.75

GUARDIAN ROYAL EXCHANGE PLC 0.27 342.750 26.48 1.86

GENERAL ELECTRIC COMPANY PLC 1.36 569.500 19.02 4.98

GKN PLC 0.49 769.000 20.16 -3.57

GALLAHER GROUP PLC 0.25 418.250 -0.42 2.64

GLAXO WELLCOME PLC 7.02 2165.000 27.35 4.69

GREAT UNIVERSAL STORES PLC 0.62 684.000 16.53 7.97

HAYS PLC 0.45 591.250 60.78 12.09

HALIFAX PLC 1.73 794.500 1.02 -6.86

HANSON PLC 0.26 452.250 19.01 -5.24

HSBC HOLDINGS PLC 2.57 1582.000 27.38 4.08

HSBC HOLDINGS PLC (75P) 1.33 1685.000 30.62 3.37

IMPERIAL CHEMICAL INDS PLC 0.31 482.000 1.47 -7.49

3I GROUP PLC 0.33 628.000 21.71 8.28

IMPERIAL TOBACCO GROUP PLC 0.31 671.500 14.01 4.27

KINGFISHER PLC 0.78 644.500 21.60 -0.92

LADBROKE GROUP PLC 0.24 225.000 5.26 -6.83

LAND SECURITIES PLC 0.38 772.500 -8.31 -0.19

LEGAL & GENERAL GROUP PLC 0.92 802.500 28.61 2.82

LLOYDS TSB GROUP PLC 3.86 794.000 11.44 -7.14

LUCASVARITY PLC 0.27 215.000 25.73 7.23

MARKS & SPENCER PLC 0.90 351.000 -19.54 -14.86

NATIONAL GRID GROUP PLC 0.66 503.750 31.53 5.00

NATIONAL POWER PLC 0.58 520.500 -2.16 0.48

NORWICH UNION PLC 0.78 455.750 1.28 4.35

NATIONAL WESTMINSTER BANK 1.64 1081.000 25.55 -6.73

ORANGE PLC 0.99 924.000 72.07 32.28

PENINSULAR &ORIENT STEAM NAV 0.36 617.500 7.02 -13.09

PRUDENTIAL CORPORATION PLC 1.55 890.000 21.92 -1.93

PEARSON PLC 0.70 1277.000 44.29 7.04

POWERGEN PLC 0.49 849.000 1.86 7.47

ROYAL BANK OF SCOTLAND GROUP 0.83 1065.000 47.92 10.94

RECKITT & COLMAN PLC 0.27 751.000 -17.47 -5.65

REED INTERNATIONAL PLC 0.49 477.500 -2.95 1.60

RIO TINTO PLC - REG 0.68 714.500 -0.90 2.22

ROLLS-ROYCE PLC 0.32 239.250 4.36 -3.92

ROYAL & SUN ALLIANCE INS GRP 0.68 486.250 -3.71 -0.92

RAILTRACK GROUP PLC 0.65 1441.000 -11.16 -8.28

RENTOKIL INITIAL PLC 1.21 473.250 37.17 4.47

REUTERS GROUP PLC 1.01 792.500 89.37 25.59

SMITHKLINE BEECHAM PLC 4.23 846.000 29.76 0.71

SAINSBURY (J) PLC 0.77 448.250 -21.08 -6.95

SECURICOR PLC 0.31 575.000 53.33 14.09

SCOTTISH & NEWCASTLE PLC 0.38 689.000 -9.34 -1.29

SCHRODERS PLC 0.23 1122.000 11.64 2.28

SCHRODERS PLC-NON VOTING SHR 0.06 916.000 7.89 -1.88

SIEBE PLC 0.38 204.000 -9.13 -13.92

SAFEWAY PLC 0.28 280.000 3.70 -7.29

STAGECOACH HOLDINGS PLC 0.26 222.000 -5.13 -7.21

SHELL TRANSPRT&TRADNG CO PLC 3.02 340.250 -3.88 -7.85

SUN LIFE & PROVINCIAL HLDGS 0.40 550.000 6.69 4.07

SMITHS INDUSTRIES PLC 0.24 851.000 8.00 -0.76

SCOTTISH POWER PLC 0.67 629.000 12.93 1.86

SCOTTISH & SOUTHERN ENERGY 0.48 616.000 -4.27 -9.01

STANDARD CHARTERED PLC 0.68 761.500 40.24 9.33

SEVERN TRENT PLC 0.30 976.000 -3.56 -4.59

TOMKINS PLC 0.22 206.750 -17.30 -27.07

TESCO PLC 1.16 195.500 16.02 14.16

THAMES WATER PLC 0.34 1086.000 8.17 -5.57

TELEWEST COMMUNICATIONS PLC 0.46 240.500 111.89 38.62

UNILEVER PLC 1.83 628.000 10.37 -6.83

UNITED NEWS & MEDIA PLC 0.22 495.000 -2.42 -6.07

UNITED UTILITIES PLC 0.40 810.500 -3.51 -2.70

VODAFONE GROUP PLC 2.96 1068.500 50.49 9.48

WILLIAMS PLC 0.20 304.000 -15.96 -10.92

WPP GROUP PLC 0.28 404.000 53.03 10.46

WHITBREAD PLC 0.37 830.500 5.80 7.93

WOOLWICH PLC 0.46 324.750 -7.21 -10.29

ZENECA GROUP PLC 2.26 2661.000 34.53 1.68

News
Jacqueline Bisset has claimed that young women today are obsessed with being 'hot', rather than 'charming', 'romantic' or 'beautiful'
people
Arts and Entertainment
Lena Dunham
booksLena Dunham's memoirs - written at the age of 28 - are honest to the point of making you squirm
Arts and Entertainment
A bit rich: Maggie Smith in Downton Abbey
tvDownton Abbey review: It's six months since we last caught up with the Crawley clan
Sport
Frank Lampard and his non-celebration
premier leagueManchester City vs Chelsea match report from the Etihad Stadium
PROMOTED VIDEO
News
people
Life and Style
A new app has been launched that enables people to have a cuddle from a stranger
techNew app offers 'PG alternative' to dating services like Tinder
Sport
Greg Dyke insists he will not resign as Football Association chairman after receiving a watch worth more than £16,000 but has called for an end to the culture of gifts being given to football officials
football
Arts and Entertainment
Jake Quickenden sings his heart out in his second audition
tvX Factor: How did the Jakes - and Charlie Martinez - fare?
Sport
premier league
Arts and Entertainment
'New Tricks' star Dennis Waterman is departing from the show after he completes filming on two more episodes
tvOnly remaining original cast-member to leave crime series
Sport
Mario Balotelli celebrates his first Liverpool goal
premier leagueLiverpool striker expressed his opinion about the 5-3 thriller with Leicester - then this happened
News
ebooksAn unforgettable anthology of contemporary reportage
News
Britain's shadow chancellor Ed Balls (L) challenges reporter Rob Merrick for the ball during the Labour Party versus the media soccer match,
peopleReporter left bleeding after tackle from shadow Chancellor in annual political football match
Arts and Entertainment
Female fans want more explicit male sex in Game of Thrones, George R R Martin says
tvSpoiler warning: Star of George RR Martin's hit series says viewers have 'not seen the last' of him/her
News
i100
News
i100
Sport
Plenty to ponder: Amir Khan has had repeated problems with US immigration because of his Muslim faith and now American television may shun him
boxing
Latest stories from i100
Have you tried new the Independent Digital Edition apps?
Independent Dating
and  

By clicking 'Search' you
are agreeing to our
Terms of Use.

iJobs Job Widget
iJobs Money & Business

Senior BA - Motor and Home Insurance

£400 - £450 Per Day: Clearwater People Solutions Ltd: **URGENT CONTRACT ROLE**...

Market Risk & Control Manager

Up to £100k or £450p/d: Saxton Leigh: My client is a leading commodities tradi...

SQL Developer - Watford/NW London - £320 - £330 p/d - 6 months

£320 - £330 per day: Ashdown Group: The Ashdown Group have been engaged by a l...

Head of Audit

To £75,000 + Pension + Benefits + Bonus: Saxton Leigh: My client is looking f...

Day In a Page

A roller-coaster tale from the 'voice of a generation'

Not That Kind of Girl:

A roller-coaster tale from 'voice of a generation' Lena Dunham
London is not bedlam or a cradle of vice. In fact it, as much as anywhere, deserves independence

London is not bedlam or a cradle of vice

In fact it, as much as anywhere, deserves independence
Vivienne Westwood 'didn’t want' relationship with Malcolm McLaren

Vivienne Westwood 'didn’t want' relationship with McLaren

Designer 'felt pressured' into going out with Sex Pistols manager
Jourdan Dunn: Model mother

Model mother

Jordan Dunn became one of the best-paid models in the world
Apple still coolest brand – despite U2 PR disaster

Apple still the coolest brand

Despite PR disaster of free U2 album
Scottish referendum: The Yes vote was the love that dared speak its name, but it was not to be

Despite the result, this is the end of the status quo

Boyd Tonkin on the fall-out from the Scottish referendum
Manolo Blahnik: The high priest of heels talks flats, Englishness, and why he loves Mary Beard

Manolo Blahnik: Flats, Englishness, and Mary Beard

The shoe designer who has been dubbed 'the patron saint of the stiletto'
The Beatles biographer reveals exclusive original manuscripts of some of the best pop songs ever written

Scrambled eggs and LSD

Behind The Beatles' lyrics - thanks to Hunter Davis's original manuscript copies
'Normcore' fashion: Blending in is the new standing out in latest catwalk non-trend

'Normcore': Blending in is the new standing out

Just when fashion was in grave danger of running out of trends, it only went and invented the non-trend. Rebecca Gonsalves investigates
Dance’s new leading ladies fight back: How female vocalists are now writing their own hits

New leading ladies of dance fight back

How female vocalists are now writing their own hits
Mystery of the Ground Zero wedding photo

A shot in the dark

Mystery of the wedding photo from Ground Zero
His life, the universe and everything

His life, the universe and everything

New biography sheds light on comic genius of Douglas Adams
Save us from small screen superheroes

Save us from small screen superheroes

Shows like Agents of S.H.I.E.L.D are little more than marketing tools
Reach for the skies

Reach for the skies

From pools to football pitches, rooftop living is looking up
These are the 12 best hotel spas in the UK

12 best hotel spas in the UK

Some hotels go all out on facilities; others stand out for the sheer quality of treatments