UK Top 100

Name Indx Weight Last_Trade Chg Pct 3m Chg Pct Ytd

FTSE 100 INDEX 100.00 5941.000 17.50 0.99

ASSOCIATED BRITISH FOODS PLC 0.45 554.000 -4.73 -2.55

ALLIED ZURICH PLC 1.28 914.500 38.67 2.01

ALLIANCE & LEICESTER PLC 0.45 864.500 3.66 -2.21

ALLIED DOMECQ PLC 0.46 487.500 5.75 -12.08

ABBEY NATIONAL PLC 1.66 1316.000 23.34 2.25

ASDA GROUP PLC 0.43 155.750 -4.30 -3.41

AMVESCAP PLC 0.30 507.250 43.19 8.79

BRITISH AEROSPACE PLC 0.82 519.000 17.42 1.87

BAA PLC 0.69 731.500 12.28 4.28

BARCLAYS PLC 1.81 1339.000 25.14 3.32

BASS PLC 0.58 809.000 16.40 -7.54

BRITISH AMERICAN TOBACCO PLC 0.94 671.500 40.78 27.06

BRITISH AIRWAYS PLC 0.38 392.750 2.81 -3.09

BG PLC 1.44 407.000 2.78 7.32

BRITISH ENERGY PLC 0.44 684.500 13.61 -0.44

BILLITON PLC 0.23 119.500 -14.64 0.21

BOC GROUP PLC 0.36 832.500 16.92 -3.14

BOOTS COMPANY PLC 0.76 934.500 4.88 -8.70

BP AMOCO PLC 7.71 891.000 4.27 -0.72

BANK OF SCOTLAND 0.82 743.500 33.60 3.70

BRITISH SKY BROADCASTING PLC 0.67 432.500 -1.03 -5.26

BRITISH TELECOM PLC 5.39 933.000 26.94 3.04

BTR PLC 0.31 108.250 8.25 -12.70

CADBURY SCHWEPPES PLC 0.88 965.000 25.57 -5.85

CARLTON COMMUNICATIONS PLC 0.30 543.000 42.52 -1.81

CGU PLC 1.01 863.500 1.59 -8.24

CENTRICA PLC 0.46 117.000 -2.50 -3.31

COMPASS GROUP PLC 0.45 737.000 34.24 7.04

COLT TELECOM GROUP PLC 0.57 1070.000 82.28 19.35

CABLE & WIRELESS PLC 1.88 874.000 41.20 18.27

DIAGEO PLC 2.16 675.000 23.63 -1.32

DIXONS GROUP PLC 0.41 1058.500 93.16 25.19

EMI GROUP PLC 0.27 378.500 21.31 -5.85

GRANADA GROUP PLC 0.87 1070.500 37.77 0.75

GUARDIAN ROYAL EXCHANGE PLC 0.27 342.750 26.48 1.86

GENERAL ELECTRIC COMPANY PLC 1.36 569.500 19.02 4.98

GKN PLC 0.49 769.000 20.16 -3.57

GALLAHER GROUP PLC 0.25 418.250 -0.42 2.64

GLAXO WELLCOME PLC 7.02 2165.000 27.35 4.69

GREAT UNIVERSAL STORES PLC 0.62 684.000 16.53 7.97

HAYS PLC 0.45 591.250 60.78 12.09

HALIFAX PLC 1.73 794.500 1.02 -6.86

HANSON PLC 0.26 452.250 19.01 -5.24

HSBC HOLDINGS PLC 2.57 1582.000 27.38 4.08

HSBC HOLDINGS PLC (75P) 1.33 1685.000 30.62 3.37

IMPERIAL CHEMICAL INDS PLC 0.31 482.000 1.47 -7.49

3I GROUP PLC 0.33 628.000 21.71 8.28

IMPERIAL TOBACCO GROUP PLC 0.31 671.500 14.01 4.27

KINGFISHER PLC 0.78 644.500 21.60 -0.92

LADBROKE GROUP PLC 0.24 225.000 5.26 -6.83

LAND SECURITIES PLC 0.38 772.500 -8.31 -0.19

LEGAL & GENERAL GROUP PLC 0.92 802.500 28.61 2.82

LLOYDS TSB GROUP PLC 3.86 794.000 11.44 -7.14

LUCASVARITY PLC 0.27 215.000 25.73 7.23

MARKS & SPENCER PLC 0.90 351.000 -19.54 -14.86

NATIONAL GRID GROUP PLC 0.66 503.750 31.53 5.00

NATIONAL POWER PLC 0.58 520.500 -2.16 0.48

NORWICH UNION PLC 0.78 455.750 1.28 4.35

NATIONAL WESTMINSTER BANK 1.64 1081.000 25.55 -6.73

ORANGE PLC 0.99 924.000 72.07 32.28

PENINSULAR &ORIENT STEAM NAV 0.36 617.500 7.02 -13.09

PRUDENTIAL CORPORATION PLC 1.55 890.000 21.92 -1.93

PEARSON PLC 0.70 1277.000 44.29 7.04

POWERGEN PLC 0.49 849.000 1.86 7.47

ROYAL BANK OF SCOTLAND GROUP 0.83 1065.000 47.92 10.94

RECKITT & COLMAN PLC 0.27 751.000 -17.47 -5.65

REED INTERNATIONAL PLC 0.49 477.500 -2.95 1.60

RIO TINTO PLC - REG 0.68 714.500 -0.90 2.22

ROLLS-ROYCE PLC 0.32 239.250 4.36 -3.92

ROYAL & SUN ALLIANCE INS GRP 0.68 486.250 -3.71 -0.92

RAILTRACK GROUP PLC 0.65 1441.000 -11.16 -8.28

RENTOKIL INITIAL PLC 1.21 473.250 37.17 4.47

REUTERS GROUP PLC 1.01 792.500 89.37 25.59

SMITHKLINE BEECHAM PLC 4.23 846.000 29.76 0.71

SAINSBURY (J) PLC 0.77 448.250 -21.08 -6.95

SECURICOR PLC 0.31 575.000 53.33 14.09

SCOTTISH & NEWCASTLE PLC 0.38 689.000 -9.34 -1.29

SCHRODERS PLC 0.23 1122.000 11.64 2.28

SCHRODERS PLC-NON VOTING SHR 0.06 916.000 7.89 -1.88

SIEBE PLC 0.38 204.000 -9.13 -13.92

SAFEWAY PLC 0.28 280.000 3.70 -7.29

STAGECOACH HOLDINGS PLC 0.26 222.000 -5.13 -7.21

SHELL TRANSPRT&TRADNG CO PLC 3.02 340.250 -3.88 -7.85

SUN LIFE & PROVINCIAL HLDGS 0.40 550.000 6.69 4.07

SMITHS INDUSTRIES PLC 0.24 851.000 8.00 -0.76

SCOTTISH POWER PLC 0.67 629.000 12.93 1.86

SCOTTISH & SOUTHERN ENERGY 0.48 616.000 -4.27 -9.01

STANDARD CHARTERED PLC 0.68 761.500 40.24 9.33

SEVERN TRENT PLC 0.30 976.000 -3.56 -4.59

TOMKINS PLC 0.22 206.750 -17.30 -27.07

TESCO PLC 1.16 195.500 16.02 14.16

THAMES WATER PLC 0.34 1086.000 8.17 -5.57

TELEWEST COMMUNICATIONS PLC 0.46 240.500 111.89 38.62

UNILEVER PLC 1.83 628.000 10.37 -6.83

UNITED NEWS & MEDIA PLC 0.22 495.000 -2.42 -6.07

UNITED UTILITIES PLC 0.40 810.500 -3.51 -2.70

VODAFONE GROUP PLC 2.96 1068.500 50.49 9.48

WILLIAMS PLC 0.20 304.000 -15.96 -10.92

WPP GROUP PLC 0.28 404.000 53.03 10.46

WHITBREAD PLC 0.37 830.500 5.80 7.93

WOOLWICH PLC 0.46 324.750 -7.21 -10.29

ZENECA GROUP PLC 2.26 2661.000 34.53 1.68

PROMOTED VIDEO
Arts and Entertainment
A still from the Jurassic World trailer
film

Video: The official full-length trailer for the Jurassic Park sequel has dropped – two days early

Environment
The plant ‘Nepenthes zygon’ was donated to Kew in 2004
environmentNepenthes zygon had been growing for almost a decade and helping to keep down cockroaches
News
This artist impression shows a modern-day Atlantis
news
Arts and Entertainment
booksPhotographer snapped celebrities for 40 years - but it wasn’t all fun and games
News
i100
Sport
Aguero - who single-handedly has kept City's Champions League dreams alive - celebrates his dramatic late winner
footballManchester City 3 Bayern Munich 2: Argentine's late hat-rick sees home side snatch vital victory
News
ebooksNow available in paperback
News
peopleSinger tells The Independent what life is like in rehab in an exclusive video interview
News
Muhammad Ali pictured in better health in 2006
peopleBut he has enjoyed publicity from his alleged near-death experience
Arts and Entertainment
Tony breaks into Ian Garrett's yacht and makes a shocking discovery
TVReview: Revelations continue to make this drama a tough watch
News
news
News
The assumption that women are not as competent in leadership positions as men are leads to increased stress in the workplace
science... and it's down to gender stereotypes
Latest stories from i100
Have you tried new the Independent Digital Edition apps?
Independent Dating
and  

By clicking 'Search' you
are agreeing to our
Terms of Use.

iJobs Job Widget
iJobs Money & Business

Citifocus Ltd: Product Development - Asset Management

£Attractive: Citifocus Ltd: High calibre individual with significant product d...

Citifocus Ltd: Credit Ratings - Banking Sector

£Negotiable: Citifocus Ltd: Leading global bank seeks experienced credit analy...

Citifocus Ltd: Economic Crime Investigation & Analysis

£Attractive Package: Citifocus Ltd: High calibre individual with a high degree...

Citifocus Ltd: Snr Risk Analyst - Capital & Liquidity

£Attractive: Citifocus Ltd: High calibre individual with superior academics an...

Day In a Page

Homeless Veterans Christmas Appeal: Drifting and forgotten - turning lives around for ex-soldiers

Homeless Veterans Christmas Appeal: Turning lives around for ex-soldiers

Our partner charities help veterans on the brink – and get them back on their feet
Putin’s far-right ambition: Think-tank reveals how Russian President is wooing – and funding – populist parties across Europe to gain influence in the EU

Putin’s far-right ambition

Think-tank reveals how Russian President is wooing – and funding – populist parties across Europe to gain influence in the EU
Tove Jansson's Moominland: What was the inspiration for Finland's most famous family?

Escape to Moominland

What was the inspiration for Finland's most famous family?
Nightclubbing with Richard Young: The story behind his latest book of celebrity photographs

24-Hour party person

Photographer Richard Young has been snapping celebrities at play for 40 years. As his latest book is released, he reveals that it wasn’t all fun and games
Michelle Obama's school dinners: America’s children have a message for the First Lady

A taste for rebellion

US children have started an online protest against Michelle Obama’s drive for healthy school meals by posting photos of their lunches
Colouring books for adults: How the French are going crazy for Crayolas

Colouring books for adults

How the French are going crazy for Crayolas
Jack Thorne's play 'Hope': What would you do as a local politician faced with an impossible choice of cuts?

What would you do as a local politician faced with an impossible choice of cuts?

Playwright Jack Thorne's latest work 'Hope' poses the question to audiences
Ed Harcourt on Romeo Beckham and life as a court composer at Burberry

Call me Ed Mozart

Paloma Faith, Lana del Ray... Romeo Beckham. Ed Harcourt has proved that he can write for them all. But it took a personal crisis to turn him from indie star to writer-for-hire
10 best stocking fillers for foodies

Festive treats: 10 best stocking fillers for foodies

From boozy milk to wasabi, give the food-lover in your life some extra-special, unusual treats to wake up to on Christmas morning
Phil Hughes head injury: He had one weakness – it has come back to haunt him

Phil Hughes had one weakness – it has come back to haunt him

Prolific opener had world at his feet until Harmison and Flintoff bounced him
'I have an age of attraction that starts as low as four': How do you deal with a paedophile who has never committed a crime?

'I am a paedophile'

Is our approach to sex offenders helping to create more victims?
How bad do you have to be to lose a Home Office contract?

How bad do you have to be to lose a Home Office contract?

Serco given Yarl’s Wood immigration contract despite ‘vast failings’
Green Party on the march in Bristol: From a lost deposit to victory

From a lost deposit to victory

Green Party on the march in Bristol
Putting the grot right into Santa's grotto

Winter blunderlands

Putting the grot into grotto
'It just came to us, why not do it naked?' London's first nude free runner captured in breathtaking images across capital

'It just came to us, why not do it naked?'

London's first nude free runner captured in breathtaking images across capital