UK Top 100

Name Indx Weight Last_Trade Chg Pct 3m Chg Pct Ytd

FTSE 100 INDEX 100.00 5941.000 17.50 0.99

ASSOCIATED BRITISH FOODS PLC 0.45 554.000 -4.73 -2.55

ALLIED ZURICH PLC 1.28 914.500 38.67 2.01

ALLIANCE & LEICESTER PLC 0.45 864.500 3.66 -2.21

ALLIED DOMECQ PLC 0.46 487.500 5.75 -12.08

ABBEY NATIONAL PLC 1.66 1316.000 23.34 2.25

ASDA GROUP PLC 0.43 155.750 -4.30 -3.41

AMVESCAP PLC 0.30 507.250 43.19 8.79

BRITISH AEROSPACE PLC 0.82 519.000 17.42 1.87

BAA PLC 0.69 731.500 12.28 4.28

BARCLAYS PLC 1.81 1339.000 25.14 3.32

BASS PLC 0.58 809.000 16.40 -7.54

BRITISH AMERICAN TOBACCO PLC 0.94 671.500 40.78 27.06

BRITISH AIRWAYS PLC 0.38 392.750 2.81 -3.09

BG PLC 1.44 407.000 2.78 7.32

BRITISH ENERGY PLC 0.44 684.500 13.61 -0.44

BILLITON PLC 0.23 119.500 -14.64 0.21

BOC GROUP PLC 0.36 832.500 16.92 -3.14

BOOTS COMPANY PLC 0.76 934.500 4.88 -8.70

BP AMOCO PLC 7.71 891.000 4.27 -0.72

BANK OF SCOTLAND 0.82 743.500 33.60 3.70

BRITISH SKY BROADCASTING PLC 0.67 432.500 -1.03 -5.26

BRITISH TELECOM PLC 5.39 933.000 26.94 3.04

BTR PLC 0.31 108.250 8.25 -12.70

CADBURY SCHWEPPES PLC 0.88 965.000 25.57 -5.85

CARLTON COMMUNICATIONS PLC 0.30 543.000 42.52 -1.81

CGU PLC 1.01 863.500 1.59 -8.24

CENTRICA PLC 0.46 117.000 -2.50 -3.31

COMPASS GROUP PLC 0.45 737.000 34.24 7.04

COLT TELECOM GROUP PLC 0.57 1070.000 82.28 19.35

CABLE & WIRELESS PLC 1.88 874.000 41.20 18.27

DIAGEO PLC 2.16 675.000 23.63 -1.32

DIXONS GROUP PLC 0.41 1058.500 93.16 25.19

EMI GROUP PLC 0.27 378.500 21.31 -5.85

GRANADA GROUP PLC 0.87 1070.500 37.77 0.75

GUARDIAN ROYAL EXCHANGE PLC 0.27 342.750 26.48 1.86

GENERAL ELECTRIC COMPANY PLC 1.36 569.500 19.02 4.98

GKN PLC 0.49 769.000 20.16 -3.57

GALLAHER GROUP PLC 0.25 418.250 -0.42 2.64

GLAXO WELLCOME PLC 7.02 2165.000 27.35 4.69

GREAT UNIVERSAL STORES PLC 0.62 684.000 16.53 7.97

HAYS PLC 0.45 591.250 60.78 12.09

HALIFAX PLC 1.73 794.500 1.02 -6.86

HANSON PLC 0.26 452.250 19.01 -5.24

HSBC HOLDINGS PLC 2.57 1582.000 27.38 4.08

HSBC HOLDINGS PLC (75P) 1.33 1685.000 30.62 3.37

IMPERIAL CHEMICAL INDS PLC 0.31 482.000 1.47 -7.49

3I GROUP PLC 0.33 628.000 21.71 8.28

IMPERIAL TOBACCO GROUP PLC 0.31 671.500 14.01 4.27

KINGFISHER PLC 0.78 644.500 21.60 -0.92

LADBROKE GROUP PLC 0.24 225.000 5.26 -6.83

LAND SECURITIES PLC 0.38 772.500 -8.31 -0.19

LEGAL & GENERAL GROUP PLC 0.92 802.500 28.61 2.82

LLOYDS TSB GROUP PLC 3.86 794.000 11.44 -7.14

LUCASVARITY PLC 0.27 215.000 25.73 7.23

MARKS & SPENCER PLC 0.90 351.000 -19.54 -14.86

NATIONAL GRID GROUP PLC 0.66 503.750 31.53 5.00

NATIONAL POWER PLC 0.58 520.500 -2.16 0.48

NORWICH UNION PLC 0.78 455.750 1.28 4.35

NATIONAL WESTMINSTER BANK 1.64 1081.000 25.55 -6.73

ORANGE PLC 0.99 924.000 72.07 32.28

PENINSULAR &ORIENT STEAM NAV 0.36 617.500 7.02 -13.09

PRUDENTIAL CORPORATION PLC 1.55 890.000 21.92 -1.93

PEARSON PLC 0.70 1277.000 44.29 7.04

POWERGEN PLC 0.49 849.000 1.86 7.47

ROYAL BANK OF SCOTLAND GROUP 0.83 1065.000 47.92 10.94

RECKITT & COLMAN PLC 0.27 751.000 -17.47 -5.65

REED INTERNATIONAL PLC 0.49 477.500 -2.95 1.60

RIO TINTO PLC - REG 0.68 714.500 -0.90 2.22

ROLLS-ROYCE PLC 0.32 239.250 4.36 -3.92

ROYAL & SUN ALLIANCE INS GRP 0.68 486.250 -3.71 -0.92

RAILTRACK GROUP PLC 0.65 1441.000 -11.16 -8.28

RENTOKIL INITIAL PLC 1.21 473.250 37.17 4.47

REUTERS GROUP PLC 1.01 792.500 89.37 25.59

SMITHKLINE BEECHAM PLC 4.23 846.000 29.76 0.71

SAINSBURY (J) PLC 0.77 448.250 -21.08 -6.95

SECURICOR PLC 0.31 575.000 53.33 14.09

SCOTTISH & NEWCASTLE PLC 0.38 689.000 -9.34 -1.29

SCHRODERS PLC 0.23 1122.000 11.64 2.28

SCHRODERS PLC-NON VOTING SHR 0.06 916.000 7.89 -1.88

SIEBE PLC 0.38 204.000 -9.13 -13.92

SAFEWAY PLC 0.28 280.000 3.70 -7.29

STAGECOACH HOLDINGS PLC 0.26 222.000 -5.13 -7.21

SHELL TRANSPRT&TRADNG CO PLC 3.02 340.250 -3.88 -7.85

SUN LIFE & PROVINCIAL HLDGS 0.40 550.000 6.69 4.07

SMITHS INDUSTRIES PLC 0.24 851.000 8.00 -0.76

SCOTTISH POWER PLC 0.67 629.000 12.93 1.86

SCOTTISH & SOUTHERN ENERGY 0.48 616.000 -4.27 -9.01

STANDARD CHARTERED PLC 0.68 761.500 40.24 9.33

SEVERN TRENT PLC 0.30 976.000 -3.56 -4.59

TOMKINS PLC 0.22 206.750 -17.30 -27.07

TESCO PLC 1.16 195.500 16.02 14.16

THAMES WATER PLC 0.34 1086.000 8.17 -5.57

TELEWEST COMMUNICATIONS PLC 0.46 240.500 111.89 38.62

UNILEVER PLC 1.83 628.000 10.37 -6.83

UNITED NEWS & MEDIA PLC 0.22 495.000 -2.42 -6.07

UNITED UTILITIES PLC 0.40 810.500 -3.51 -2.70

VODAFONE GROUP PLC 2.96 1068.500 50.49 9.48

WILLIAMS PLC 0.20 304.000 -15.96 -10.92

WPP GROUP PLC 0.28 404.000 53.03 10.46

WHITBREAD PLC 0.37 830.500 5.80 7.93

WOOLWICH PLC 0.46 324.750 -7.21 -10.29

ZENECA GROUP PLC 2.26 2661.000 34.53 1.68

PROMOTED VIDEO
Arts and Entertainment
Characters in the new series are based on real people, say its creators, unlike Arya and Clegane the Dog in ‘Game of Thrones’
tv'The Last Kingdom' is based on historical events
News
people
Arts and Entertainment
filmSir Ian McKellen will play retired detective in new film
Life and Style
tech
News
Justin Bieber performing in Paris earlier this year
people
Arts and Entertainment
Martin Freeman and Lauren O'Neil in Jamie Lloyd's Richard III
theatreReview: The monarch's malign magnetism and diabolic effrontery aren’t felt
News
ebookA unique anthology of reporting and analysis of a crucial period of history
Arts and Entertainment
'Molecular Man +1+1+1' by Jonathan Borofsky at Yorkshire Sculpture park
tv
News
Glamour magazine hosts a yoga class with Yogalosophy author Mandy Ingber on June 10, 2013 in New York City.
newsFather Padraig O'Baoill said the exercise was 'unsavoury' in a weekly parish newsletter
Extras
indybest
News
people'She is unstoppable', says Jean Paul Gaultier at Paris show
Sport
Alexis Sanchez and apparently his barber Carlos Moles in Barcelona today
football
Have you tried new the Independent Digital Edition apps?
Independent Dating
and  

By clicking 'Search' you
are agreeing to our
Terms of Use.

iJobs Job Widget
iJobs Money & Business

Financial Accountant-IFRS-Gloucester-£300/day

£250 - £295 per day + competitive: Orgtel: Financial Accountant - IFRS - Glouc...

SharePoint/C# Developer - Aberdeen - Circa £40K + benefits

£30000 - £40000 per annum + excellent benefits: Deerfoot IT Resources Limited:...

The benefits of being in Recruitment at SThree...

£18000 - £23000 per annum + Comission: SThree: SThree, International Recruitme...

HR Advisor - 6 months FTC Wimbledon, SW London

£35000 - £40000 per annum + Benefits: Ashdown Group: HR Advisor - 6 Months Fix...

Day In a Page

The true Gaza back-story that the Israelis aren’t telling this week

The true Gaza back-story that the Israelis aren’t telling this week

A future Palestine state will have no borders and be an enclave within Israel, surrounded on all sides by Israeli-held territory, says Robert Fisk
A History of the First World War in 100 Moments: The German people demand an end to the fighting

A History of the First World War in 100 Moments

The German people demand an end to the fighting
New play by Oscar Wilde's grandson reveals what the Irish wit said at his trials

New play reveals what Oscar Wilde said at trials

For a century, what Wilde actually said at his trials was a mystery. But the recent discovery of shorthand notes changed that. Now his grandson Merlin Holland has turned them into a play
Can scientists save the world's sea life from

Can scientists save our sea life?

By the end of the century, the only living things left in our oceans could be plankton and jellyfish. Alex Renton meets the scientists who are trying to turn the tide
Richard III, Trafalgar Studios, review: Martin Freeman gives highly intelligent performance

Richard III review

Martin Freeman’s psychotic monarch is big on mockery but wanting in malice
Hollywood targets Asian audiences as US films enjoy record-breaking run at Chinese box office

Hollywood targets Asian audiences

The world's second biggest movie market is fast becoming the Hollywood studios' most crucial
Grindr founder Joel Simkhai: 'I've found love on my dating app - and my mum keeps trying to hook me up!'

Grindr founder Joel Simkhai: 'I've found love on my dating app'

Five years on from its launch and Grindr is the world's most popular dating app for gay men. Its founder Joel Simkhai answers his critics, describes his isolation as a child
Autocorrect has its uses but it can go rogue with embarrassing results - so is it time to ditch it?

Is it time to ditch autocorrect?

Matthew J X Malady persuaded friends to message manually instead, but failed to factor in fat fingers and drunk texting
10 best girls' summer dresses

Frock chick: 10 best girls' summer dresses

Get them ready for the holidays with these cool and pretty options 
Westminster’s dark secret: Adultery, homosexuality, sadomasochism and abuse of children were all seemingly lumped together

Westminster’s dark secret

Adultery, homosexuality, sadomasochism and abuse of children were all seemingly lumped together
A History of the First World War in 100 Moments: Dulce et decorum est - a life cut short for a poet whose work achieved immortality

A History of the First World War in 100 Moments

Dulce et decorum est: a life cut short for a poet whose work achieved immortality
Google tells popular music website to censor album cover art in 'sexually explicit content' ban

Naked censorship?

The strange case of Google, the music website and the nudity take-down requests
Howzat! 8 best cricket bats

Howzat! 8 best cricket bats

As England take on India at Trent Bridge, here is our pick of the high-performing bats to help you up your run-count this summer 
Brazil vs Germany World Cup 2014 comment: David Luiz falls from leader figure to symbol of national humiliation

David Luiz falls from leader figure to symbol of national humiliation

Captain appears to give up as shocking 7-1 World Cup semi-final defeat threatens ramifications in Brazil