UK Top 100

Click to follow
The Independent Online
Name Indx Weight Last_Trade Chg Pct 3m Chg Pct Ytd

FTSE 100 INDEX 100.00 5941.000 17.50 0.99

ASSOCIATED BRITISH FOODS PLC 0.45 554.000 -4.73 -2.55

ALLIED ZURICH PLC 1.28 914.500 38.67 2.01

ALLIANCE & LEICESTER PLC 0.45 864.500 3.66 -2.21

ALLIED DOMECQ PLC 0.46 487.500 5.75 -12.08

ABBEY NATIONAL PLC 1.66 1316.000 23.34 2.25

ASDA GROUP PLC 0.43 155.750 -4.30 -3.41

AMVESCAP PLC 0.30 507.250 43.19 8.79

BRITISH AEROSPACE PLC 0.82 519.000 17.42 1.87

BAA PLC 0.69 731.500 12.28 4.28

BARCLAYS PLC 1.81 1339.000 25.14 3.32

BASS PLC 0.58 809.000 16.40 -7.54

BRITISH AMERICAN TOBACCO PLC 0.94 671.500 40.78 27.06

BRITISH AIRWAYS PLC 0.38 392.750 2.81 -3.09

BG PLC 1.44 407.000 2.78 7.32

BRITISH ENERGY PLC 0.44 684.500 13.61 -0.44

BILLITON PLC 0.23 119.500 -14.64 0.21

BOC GROUP PLC 0.36 832.500 16.92 -3.14

BOOTS COMPANY PLC 0.76 934.500 4.88 -8.70

BP AMOCO PLC 7.71 891.000 4.27 -0.72

BANK OF SCOTLAND 0.82 743.500 33.60 3.70

BRITISH SKY BROADCASTING PLC 0.67 432.500 -1.03 -5.26

BRITISH TELECOM PLC 5.39 933.000 26.94 3.04

BTR PLC 0.31 108.250 8.25 -12.70

CADBURY SCHWEPPES PLC 0.88 965.000 25.57 -5.85

CARLTON COMMUNICATIONS PLC 0.30 543.000 42.52 -1.81

CGU PLC 1.01 863.500 1.59 -8.24

CENTRICA PLC 0.46 117.000 -2.50 -3.31

COMPASS GROUP PLC 0.45 737.000 34.24 7.04

COLT TELECOM GROUP PLC 0.57 1070.000 82.28 19.35

CABLE & WIRELESS PLC 1.88 874.000 41.20 18.27

DIAGEO PLC 2.16 675.000 23.63 -1.32

DIXONS GROUP PLC 0.41 1058.500 93.16 25.19

EMI GROUP PLC 0.27 378.500 21.31 -5.85

GRANADA GROUP PLC 0.87 1070.500 37.77 0.75

GUARDIAN ROYAL EXCHANGE PLC 0.27 342.750 26.48 1.86

GENERAL ELECTRIC COMPANY PLC 1.36 569.500 19.02 4.98

GKN PLC 0.49 769.000 20.16 -3.57

GALLAHER GROUP PLC 0.25 418.250 -0.42 2.64

GLAXO WELLCOME PLC 7.02 2165.000 27.35 4.69

GREAT UNIVERSAL STORES PLC 0.62 684.000 16.53 7.97

HAYS PLC 0.45 591.250 60.78 12.09

HALIFAX PLC 1.73 794.500 1.02 -6.86

HANSON PLC 0.26 452.250 19.01 -5.24

HSBC HOLDINGS PLC 2.57 1582.000 27.38 4.08

HSBC HOLDINGS PLC (75P) 1.33 1685.000 30.62 3.37

IMPERIAL CHEMICAL INDS PLC 0.31 482.000 1.47 -7.49

3I GROUP PLC 0.33 628.000 21.71 8.28

IMPERIAL TOBACCO GROUP PLC 0.31 671.500 14.01 4.27

KINGFISHER PLC 0.78 644.500 21.60 -0.92

LADBROKE GROUP PLC 0.24 225.000 5.26 -6.83

LAND SECURITIES PLC 0.38 772.500 -8.31 -0.19

LEGAL & GENERAL GROUP PLC 0.92 802.500 28.61 2.82

LLOYDS TSB GROUP PLC 3.86 794.000 11.44 -7.14

LUCASVARITY PLC 0.27 215.000 25.73 7.23

MARKS & SPENCER PLC 0.90 351.000 -19.54 -14.86

NATIONAL GRID GROUP PLC 0.66 503.750 31.53 5.00

NATIONAL POWER PLC 0.58 520.500 -2.16 0.48

NORWICH UNION PLC 0.78 455.750 1.28 4.35

NATIONAL WESTMINSTER BANK 1.64 1081.000 25.55 -6.73

ORANGE PLC 0.99 924.000 72.07 32.28

PENINSULAR &ORIENT STEAM NAV 0.36 617.500 7.02 -13.09

PRUDENTIAL CORPORATION PLC 1.55 890.000 21.92 -1.93

PEARSON PLC 0.70 1277.000 44.29 7.04

POWERGEN PLC 0.49 849.000 1.86 7.47

ROYAL BANK OF SCOTLAND GROUP 0.83 1065.000 47.92 10.94

RECKITT & COLMAN PLC 0.27 751.000 -17.47 -5.65

REED INTERNATIONAL PLC 0.49 477.500 -2.95 1.60

RIO TINTO PLC - REG 0.68 714.500 -0.90 2.22

ROLLS-ROYCE PLC 0.32 239.250 4.36 -3.92

ROYAL & SUN ALLIANCE INS GRP 0.68 486.250 -3.71 -0.92

RAILTRACK GROUP PLC 0.65 1441.000 -11.16 -8.28

RENTOKIL INITIAL PLC 1.21 473.250 37.17 4.47

REUTERS GROUP PLC 1.01 792.500 89.37 25.59

SMITHKLINE BEECHAM PLC 4.23 846.000 29.76 0.71

SAINSBURY (J) PLC 0.77 448.250 -21.08 -6.95

SECURICOR PLC 0.31 575.000 53.33 14.09

SCOTTISH & NEWCASTLE PLC 0.38 689.000 -9.34 -1.29

SCHRODERS PLC 0.23 1122.000 11.64 2.28

SCHRODERS PLC-NON VOTING SHR 0.06 916.000 7.89 -1.88

SIEBE PLC 0.38 204.000 -9.13 -13.92

SAFEWAY PLC 0.28 280.000 3.70 -7.29

STAGECOACH HOLDINGS PLC 0.26 222.000 -5.13 -7.21

SHELL TRANSPRT&TRADNG CO PLC 3.02 340.250 -3.88 -7.85

SUN LIFE & PROVINCIAL HLDGS 0.40 550.000 6.69 4.07

SMITHS INDUSTRIES PLC 0.24 851.000 8.00 -0.76

SCOTTISH POWER PLC 0.67 629.000 12.93 1.86

SCOTTISH & SOUTHERN ENERGY 0.48 616.000 -4.27 -9.01

STANDARD CHARTERED PLC 0.68 761.500 40.24 9.33

SEVERN TRENT PLC 0.30 976.000 -3.56 -4.59

TOMKINS PLC 0.22 206.750 -17.30 -27.07

TESCO PLC 1.16 195.500 16.02 14.16

THAMES WATER PLC 0.34 1086.000 8.17 -5.57

TELEWEST COMMUNICATIONS PLC 0.46 240.500 111.89 38.62

UNILEVER PLC 1.83 628.000 10.37 -6.83

UNITED NEWS & MEDIA PLC 0.22 495.000 -2.42 -6.07

UNITED UTILITIES PLC 0.40 810.500 -3.51 -2.70

VODAFONE GROUP PLC 2.96 1068.500 50.49 9.48

WILLIAMS PLC 0.20 304.000 -15.96 -10.92

WPP GROUP PLC 0.28 404.000 53.03 10.46

WHITBREAD PLC 0.37 830.500 5.80 7.93

WOOLWICH PLC 0.46 324.750 -7.21 -10.29

ZENECA GROUP PLC 2.26 2661.000 34.53 1.68

Comments