WORLD INDICES

Click to follow
The Independent Online
Name Last Trade Chg Pct 5d Chg Pct 1m Chg Pct 3m

NORTH/LATIN AMERICA

DOW JONES INDUS. AVG 10468.05 2.895 5.42 12.07

S&P 500 INDEX 1321.81 -1.968 1.18 6.32

NASDAQ COMPOSITE INDEX 2512.26 -3.116 2.99 6.99

TSE 300 Index 7028.50 2.014 6.17 3.98

MEXICO BOLSA INDEX 5510.17 5.865 12.67 52.31

BRAZIL BOVESPA STOCK IDX 11434.73 0.937 7.28 69.49

EUROPE

FTSE 100 INDEX 6420.60 -0.806 3.53 8.07

CAC 40 INDEX 4300.91 -1.426 2.74 6.07

DAX INDEX (XETRA) 5143.02 0.177 1.02 3.40

IBEX 35 INDEX 9777.30 -3.213 -4.28 1.89

MILAN MIB30 INDEX 36554.00 -0.560 -0.69 4.32

BEL20 INDEX 3284.59 -1.381 -1.90 -3.00

AMSTERDAM EXCHANGES INDX 547.39 1.796 1.25 3.56

OMX (STOCKHOLM) INDEX 765.71 -0.258 5.45 10.03

SWISS MARKET INDEX 7164.80 -3.007 -0.75 -0.74

PACIFIC RIM

NIKKEI 225 INDEX 16851.58 -0.024 4.85 22.66

HANG SENG STOCK INDEX 12490.30 4.836 14.47 23.09

ASX ALL ORDINARIES INDX 3099.80 1.301 3.60 10.34

Comments