World indices

Click to follow
The Independent Online
Name Last Trade Chg % 5d Chg % 1m Chg % 3m

NORTH/LATIN AMERICA

DOW JONES INDUS. AVG 8974.438 2.25 4.770 12.920

S&P 500 INDEX 1122.010 2.62 6.850 15.290

NASDAQ COMPOSITE INDX 1856.820 1.96 5.820 17.570

TSE 300 Index 7577.598 -0.52 6.240 12.990

MEXICO BOLSA INDEX 4957.410 -1.49 2.620 -4.540

BRAZIL BOVESPA STK IDX 11644.750 -2.29 7.630 11.380

EUROPE

FTSE 100 INDEX 6064.200 2.10 4.420 16.770

CAC 40 INDEX 3932.020 3.92 14.080 29.340

DAX INDEX (XETRA) 5254.320 3.70 10.390 20.390

IBEX 35 INDEX 10572.300 3.22 15.770 41.880

MILAN MIB30 INDEX 36714.000 7.16 23.010 44.070

BEL20 INDEX 3031.870 1.61 10.600 22.020

AMSTERDAM EXCH INDX 1162.120 1.87 7.680 25.370

OMX (STOCKHOLM) INDEX 2989.020 2.45 8.140 23.550

SWISS MARKET INDEX 7725.900 2.60 6.430 23.310

PACIFIC RIM

NIKKEI 225 INDEX 15517.780 -7.30 -9.610 1.700

HANG SENG STK INDEX 11052.680 -5.82 -3.260 3.480

FTSE ALL-SHARE INDEX 2832.370 1.69 4.670 16.370

Copyright: IOS & Bloomberg

Comments